صفحة النتائج 2 منصة التبادل: Shenzhen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (494)
Shenzhen (494)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (494)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.95 1.8 USD |
-2.12
|
$16.15B 2.25B USD | $21.15M 2.94M USD | $12.93 1.8 USD | $13.24 1.84 USD | $16.15B 2.25B USD | 22.71 | $0.57 0.08 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.05 7.93 USD |
-1.54
|
$15.96B 2.22B USD | $4.03M 560.52K USD | $56.8 7.9 USD | $58.15 8.09 USD | $15.96B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.82 0.81 USD |
-2.18
|
$15.78B 2.19B USD | $55.7M 7.74M USD | $5.8 0.81 USD | $5.91 0.82 USD | $15.78B 2.19B USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.26 2.12 USD |
-0.97
|
$15.61B 2.17B USD | $16.2M 2.25M USD | $15.22 2.12 USD | $15.63 2.17 USD | $15.61B 2.17B USD | 84.77 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.54 3.13 USD |
-0.04
|
$15.34B 2.13B USD | $10.55M 1.47M USD | $22.29 3.1 USD | $22.62 3.15 USD | $15.34B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.24 1.84 USD |
-1.19
|
$15.32B 2.13B USD | $10.15M 1.41M USD | $13.22 1.84 USD | $13.48 1.87 USD | $15.32B 2.13B USD | 45.65 | $0.29 0.04 USD | |
| E-HUALU 300212.SZ | $20.86 2.9 USD |
-2.61
|
$15.02B 2.09B USD | $22.13M 3.08M USD | $20.3 2.82 USD | $21.39 2.97 USD | $15.02B 2.09B USD | 0 | -$3.88 -0.5 USD | |
| CASTECH Inc. 002222.SZ | $31.93 4.44 USD |
+0.16
|
$15.02B 2.09B USD | $7.96M 1.11M USD | $31.64 4.4 USD | $32.34 4.5 USD | $15.02B 2.09B USD | 67.93 | $0.47 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.32 1.71 USD |
-3.9
|
$14.98B 2.08B USD | $92.24M 12.83M USD | $12.26 1.7 USD | $12.95 1.8 USD | $14.98B 2.08B USD | 123.20 | $0.1 0.01 USD | |
| TRS 300229.SZ | $17.08 2.37 USD |
-3.99
|
$14.92B 2.07B USD | $30.22M 4.2M USD | $17.05 2.37 USD | $17.79 2.47 USD | $14.92B 2.07B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.02 5.01 USD |
-2.6
|
$14.61B 2.03B USD | $8.9M 1.24M USD | $35.9 4.99 USD | $37.08 5.16 USD | $14.61B 2.03B USD | 133.40 | $0.27 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.49 3.68 USD |
-0.82
|
$14.38B 2B USD | $15.48M 2.15M USD | $26.2 3.64 USD | $26.95 3.75 USD | $14.38B 2B USD | 0 | -$0.61 -0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.87 3.18 USD |
-5.06
|
$14.25B 1.98B USD | $31.75M 4.41M USD | $22.61 3.14 USD | $23.99 3.34 USD | $14.25B 1.98B USD | 73.77 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.3 0.74 USD |
-3.46
|
$14.12B 1.96B USD | $102.52M 14.25M USD | $5.27 0.73 USD | $5.48 0.76 USD | $14.12B 1.96B USD | 53.00 | $0.1 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $5.59 0.78 USD |
-2.1
|
$13.96B 1.94B USD | $28.34M 3.94M USD | $5.57 0.77 USD | $5.71 0.79 USD | $13.96B 1.94B USD | 34.93 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.61 4.67 USD |
+1.69
|
$13.84B 1.92B USD | $7.52M 1.05M USD | $32.64 4.54 USD | $34 4.73 USD | $13.84B 1.92B USD | 54.20 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.51 3.13 USD |
-0.04
|
$13.84B 1.92B USD | $40.44M 5.62M USD | $22 3.06 USD | $22.76 3.16 USD | $13.84B 1.92B USD | 187.58 | $0.12 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.7 1.21 USD |
-4.29
|
$13.75B 1.91B USD | $52.99M 7.37M USD | $8.68 1.21 USD | $9.11 1.27 USD | $13.75B 1.91B USD | 0 | -$0.58 -0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.39 2.97 USD |
-1.93
|
$13.43B 1.87B USD | $20.59M 2.86M USD | $21.33 2.97 USD | $21.96 3.05 USD | $13.43B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.84 2.2 USD |
-2.46
|
$13.4B 1.86B USD | $31.02M 4.31M USD | $15.81 2.2 USD | $16.44 2.29 USD | $13.4B 1.86B USD | 60.92 | $0.26 0.04 USD | |
| NATIONS 300077.SZ | $22.83 3.17 USD |
-2.1
|
$13.31B 1.85B USD | $21.44M 2.98M USD | $22.78 3.17 USD | $23.38 3.25 USD | $13.31B 1.85B USD | 0 | -$0.31 -0.04 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.23 0.31 USD |
-0.45
|
$13.05B 1.81B USD | $108.81M 15.13M USD | $2.23 0.31 USD | $2.33 0.32 USD | $13.05B 1.81B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.24 1.56 USD |
-3.1
|
$12.83B 1.78B USD | $19.05M 2.65M USD | $11.21 1.56 USD | $11.57 1.61 USD | $12.83B 1.78B USD | 86.46 | $0.13 0.02 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $40.37 5.61 USD |
-3.93
|
$12.81B 1.78B USD | $7.7M 1.07M USD | $39.8 5.53 USD | $42.14 5.86 USD | $12.81B 1.78B USD | 26.38 | $1.53 0.21 USD | |
| HIGHLANDER 300065.SZ | $17.33 2.41 USD |
+0.81
|
$12.49B 1.74B USD | $92.5M 12.86M USD | $16.56 2.3 USD | $17.78 2.47 USD | $12.49B 1.74B USD | 288.83 | $0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | $8.86 1.23 USD |
-1.56
|
$12.37B 1.72B USD | $13.55M 1.88M USD | $8.8 1.22 USD | $8.98 1.25 USD | $12.37B 1.72B USD | 0 | -$1.73 -0.2 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.69 2.04 USD |
-2.2
|
$12.31B 1.71B USD | $83.09M 11.55M USD | $14.57 2.03 USD | $15.37 2.14 USD | $12.31B 1.71B USD | 163.22 | $0.09 0.01 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.79 6.92 USD |
+4.69
|
$12.19B 1.69B USD | $12.82M 1.78M USD | $47.8 6.65 USD | $49.9 6.94 USD | $12.19B 1.69B USD | 39.20 | $1.27 0.18 USD | |
| INTRETECH 002925.SZ | $15.62 2.17 USD |
-3.34
|
$12.14B 1.69B USD | $7.5M 1.04M USD | $15.49 2.15 USD | $16.2 2.25 USD | $12.14B 1.69B USD | 43.38 | $0.36 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $24.85 3.46 USD |
-4.02
|
$12.14B 1.69B USD | $25.48M 3.54M USD | $24.52 3.41 USD | $25.84 3.59 USD | $12.14B 1.69B USD | 355.00 | $0.07 0.009 USD | |
| NORTHKING 002987.SZ | $13.82 1.92 USD |
-2.4
|
$11.99B 1.67B USD | $31.43M 4.37M USD | $13.77 1.91 USD | $14.29 1.99 USD | $11.99B 1.67B USD | 38.38 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.63 0.92 USD |
-2.36
|
$11.9B 1.65B USD | $46.46M 6.46M USD | $6.62 0.92 USD | $6.76 0.94 USD | $11.9B 1.65B USD | 110.50 | $0.06 0.008 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.16 1.69 USD |
-3.65
|
$11.87B 1.65B USD | $41.86M 5.82M USD | $12.13 1.69 USD | $12.71 1.77 USD | $11.87B 1.65B USD | 0 | -$0.58 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.98 2.92 USD |
+1.99
|
$11.85B 1.65B USD | $32.24M 4.48M USD | $20.84 2.9 USD | $21.48 2.99 USD | $11.85B 1.65B USD | 131.12 | $0.16 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.27 0.59 USD |
-2.06
|
$11.81B 1.64B USD | $41.23M 5.73M USD | $4.26 0.59 USD | $4.36 0.61 USD | $11.81B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.38 1.03 USD |
+1.51
|
$11.8B 1.64B USD | $26.21M 3.64M USD | $7.24 1.01 USD | $7.48 1.04 USD | $11.8B 1.64B USD | 0 | -$1.05 -0.1 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.05 3.62 USD |
-2.03
|
$11.75B 1.63B USD | $11.44M 1.59M USD | $25.86 3.6 USD | $26.48 3.68 USD | $11.75B 1.63B USD | 54.27 | $0.48 0.07 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.45 2.01 USD |
+0.63
|
$11.74B 1.63B USD | $74.16M 10.31M USD | $14.15 1.97 USD | $14.83 2.06 USD | $11.74B 1.63B USD | 481.66 | $0.03 0.004 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.57 2.03 USD |
-4.21
|
$11.73B 1.63B USD | $51.02M 7.09M USD | $14.57 2.03 USD | $15.04 2.09 USD | $11.73B 1.63B USD | 291.39 | $0.05 0.006 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.93 2.77 USD |
+1.32
|
$11.73B 1.63B USD | $24.67M 3.43M USD | $19.66 2.73 USD | $20.86 2.9 USD | $11.73B 1.63B USD | 26.57 | $0.75 0.1 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.62 1.62 USD |
-3.65
|
$11.71B 1.63B USD | $56.95M 7.92M USD | $11.55 1.61 USD | $12 1.67 USD | $11.71B 1.63B USD | 58.10 | $0.2 0.03 USD | |
| CORPRO TECH 300101.SZ | $20.34 2.83 USD |
0
|
$11.55B 1.61B USD | $27.68M 3.85M USD | $20.21 2.81 USD | $20.75 2.89 USD | $11.55B 1.61B USD | 339.00 | $0.06 0.008 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.7 2.18 USD |
-1.44
|
$11.5B 1.6B USD | $10.03M 1.39M USD | $15.62 2.17 USD | $15.96 2.22 USD | $11.5B 1.6B USD | 0 | -$0.21 -0.02 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.07 0.98 USD |
+4.12
|
$11.47B 1.6B USD | $74.03M 10.29M USD | $6.58 0.91 USD | $7.33 1.02 USD | $11.47B 1.6B USD | 0 | -$0.37 -0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.79 1.78 USD |
-2.74
|
$11.37B 1.58B USD | $15.53M 2.16M USD | $12.73 1.77 USD | $13.08 1.82 USD | $11.37B 1.58B USD | 25.57 | $0.5 0.07 USD | |
| MEIG SMART 002881.SZ | $43.36 6.03 USD |
-3
|
$11.35B 1.58B USD | $8.97M 1.25M USD | $43 5.98 USD | $44.88 6.24 USD | $11.35B 1.58B USD | 63.76 | $0.68 0.09 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $58.49 8.13 USD |
-3.4
|
$11.31B 1.57B USD | $5.45M 758.36K USD | $58.16 8.09 USD | $60 8.34 USD | $11.31B 1.57B USD | 0 | -$1.16 -0.1 USD | |
| MLS Co., Ltd. 002745.SZ | $7.57 1.05 USD |
-1.43
|
$11.24B 1.56B USD | $15.76M 2.19M USD | $7.55 1.05 USD | $7.67 1.07 USD | $11.24B 1.56B USD | 32.91 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.35 1.44 USD |
-1.43
|
$11.19B 1.56B USD | $9.9M 1.38M USD | $10.27 1.43 USD | $10.59 1.47 USD | $11.19B 1.56B USD | 43.12 | $0.24 0.03 USD | |
| HANWEI ELECTRONICS 300007.SZ | $34.17 4.75 USD |
-3.61
|
$11.19B 1.56B USD | $16.36M 2.27M USD | $34.12 4.74 USD | $35.36 4.92 USD | $11.19B 1.56B USD | 142.37 | $0.24 0.03 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.13 4.88 USD |
-2.31
|
$11.01B 1.53B USD | $3.67M 510.91K USD | $35.13 4.88 USD | $36.06 5.01 USD | $11.01B 1.53B USD | 52.43 | $0.67 0.09 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.51 2.02 USD |
-2.75
|
$11B 1.53B USD | $12.76M 1.77M USD | $14.45 2.01 USD | $15.02 2.09 USD | $11B 1.53B USD | 36.27 | $0.4 0.06 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.05 2.37 USD |
-0.87
|
$10.91B 1.52B USD | $17.27M 2.4M USD | $16.81 2.34 USD | $17.51 2.43 USD | $10.91B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| P&S INFORMATION 300184.SZ | $9.38 1.3 USD |
-2.09
|
$10.82B 1.51B USD | $45.44M 6.32M USD | $9.35 1.3 USD | $9.62 1.34 USD | $10.82B 1.51B USD | 104.22 | $0.09 0.01 USD | |
| YGSOFT Inc. 002063.SZ | $5.68 0.79 USD |
-1.73
|
$10.82B 1.5B USD | $30.03M 4.18M USD | $5.66 0.79 USD | $5.79 0.81 USD | $10.82B 1.5B USD | 37.86 | $0.15 0.02 USD | |
| BONC 300166.SZ | $9.42 1.31 USD |
-3.48
|
$10.73B 1.49B USD | $23.77M 3.3M USD | $9.41 1.31 USD | $9.73 1.35 USD | $10.73B 1.49B USD | 942.00 | $0.01 0.001 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.12 3.63 USD |
-4.32
|
$10.71B 1.49B USD | $10.67M 1.48M USD | $25.95 3.61 USD | $27.15 3.78 USD | $10.71B 1.49B USD | 74.62 | $0.35 0.05 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.42 5.9 USD |
-2.64
|
$10.57B 1.47B USD | $5.38M 747.49K USD | $42.25 5.87 USD | $43.87 6.1 USD | $10.57B 1.47B USD | 151.50 | $0.28 0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.1 2.52 USD |
-2.95
|
$10.53B 1.46B USD | $8.59M 1.19M USD | $18.03 2.51 USD | $18.61 2.59 USD | $10.53B 1.46B USD | 48.91 | $0.37 0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.32 0.32 USD |
-1.69
|
$10.51B 1.46B USD | $67.39M 9.37M USD | $2.31 0.32 USD | $2.37 0.33 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.91 1.38 USD |
-3.22
|
$10.5B 1.46B USD | $40.48M 5.63M USD | $9.86 1.37 USD | $10.21 1.42 USD | $10.5B 1.46B USD | 0 | -$0.46 -0.06 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.2 2.25 USD |
-3.23
|
$10.43B 1.45B USD | $5.63M 782.28K USD | $16.17 2.25 USD | $16.69 2.32 USD | $10.43B 1.45B USD | 67.50 | $0.24 0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.32 2.83 USD |
-4.24
|
$10.42B 1.45B USD | $46.67M 6.49M USD | $20.21 2.81 USD | $21.17 2.94 USD | $10.42B 1.45B USD | 254.00 | $0.08 0.01 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.05 7.93 USD |
-2.81
|
$10.39B 1.44B USD | $2.04M 283.47K USD | $56.83 7.9 USD | $58.69 8.16 USD | $10.39B 1.44B USD | 0 | -$0.48 -0.06 USD | |
| EGOVA 300075.SZ | $16.61 2.31 USD |
-3.88
|
$10.32B 1.43B USD | $19.89M 2.77M USD | $16.57 2.3 USD | $17.2 2.39 USD | $10.32B 1.43B USD | 0 | -$0.72 -0.1 USD | |
| CHANGELIGHT 300102.SZ | $11.17 1.55 USD |
-2.02
|
$10.28B 1.43B USD | $26.48M 3.68M USD | $11.11 1.54 USD | $11.41 1.59 USD | $10.28B 1.43B USD | 79.78 | $0.14 0.02 USD | |
| WONDERS INFORMATION 300168.SZ | $7.13 0.99 USD |
-2.73
|
$10.28B 1.43B USD | $18.52M 2.57M USD | $7.12 0.99 USD | $7.33 1.02 USD | $10.28B 1.43B USD | 0 | -$0.44 -0.06 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.71 5.94 USD |
-0.21
|
$10.25B 1.43B USD | $7.95M 1.11M USD | $42.2 5.87 USD | $43.25 6.01 USD | $10.25B 1.43B USD | 158.18 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.48 3.13 USD |
-1.79
|
$10.09B 1.4B USD | $12.29M 1.71M USD | $22.36 3.11 USD | $23.17 3.22 USD | $10.09B 1.4B USD | 47.82 | $0.47 0.07 USD | |
| RISEN 300118.SZ | $8.76 1.22 USD |
-5.19
|
$9.99B 1.39B USD | $66M 9.18M USD | $8.7 1.21 USD | $9.21 1.28 USD | $9.99B 1.39B USD | 0 | -$3.03 -0.4 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.59 1.33 USD |
-3.23
|
$9.83B 1.37B USD | $18.76M 2.61M USD | $9.56 1.33 USD | $9.88 1.37 USD | $9.83B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.33 1.99 USD |
-3.89
|
$9.79B 1.36B USD | $52.27M 7.27M USD | $14.28 1.99 USD | $14.94 2.08 USD | $9.79B 1.36B USD | 159.22 | $0.09 0.01 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.51 1.88 USD |
+0.45
|
$9.7B 1.35B USD | $15.76M 2.19M USD | $13.22 1.84 USD | $13.65 1.9 USD | $9.7B 1.35B USD | 150.11 | $0.09 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.57 3.14 USD |
-1.57
|
$9.68B 1.35B USD | $29.85M 4.15M USD | $22.36 3.11 USD | $23.44 3.26 USD | $9.68B 1.35B USD | 75.23 | $0.3 0.04 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.42 1.59 USD |
-4.11
|
$9.65B 1.34B USD | $35.33M 4.91M USD | $11.4 1.59 USD | $11.89 1.65 USD | $9.65B 1.34B USD | 228.40 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.7 3.71 USD |
-2.55
|
$9.6B 1.33B USD | $7.66M 1.06M USD | $26.72 3.72 USD | $27.49 3.82 USD | $9.6B 1.33B USD | 21.02 | $1.27 0.18 USD | |
| DRINDA 002865.SZ | $36.23 5.04 USD |
-3.26
|
$9.57B 1.33B USD | $6.36M 883.92K USD | $36.16 5.03 USD | $37.34 5.19 USD | $9.57B 1.33B USD | 0 | -$3.15 -0.4 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.19 4.48 USD |
-3.74
|
$9.54B 1.33B USD | $12.28M 1.71M USD | $32.19 4.48 USD | $33.18 4.61 USD | $9.54B 1.33B USD | 1609.50 | $0.02 0.002 USD | |
| GALAXY MAGNETS 300127.SZ | $29.2 4.06 USD |
-2.96
|
$9.44B 1.31B USD | $31.29M 4.35M USD | $29.02 4.04 USD | $31.28 4.35 USD | $9.44B 1.31B USD | 63.47 | $0.46 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.37 2.55 USD |
-4.12
|
$9.22B 1.28B USD | $34.33M 4.77M USD | $18.28 2.54 USD | $19.07 2.65 USD | $9.22B 1.28B USD | 0 | -$0.6 -0.08 USD | |
| Digiwin Co., Ltd. 300378.SZ | $33.95 4.72 USD |
-6.06
|
$9.21B 1.28B USD | $11.19M 1.56M USD | $33.8 4.7 USD | $36.44 5.07 USD | $9.21B 1.28B USD | 57.54 | $0.59 0.08 USD | |
| TIANYUAN DIC 300047.SZ | $14.28 1.99 USD |
-2.99
|
$9.11B 1.27B USD | $44.18M 6.14M USD | $14.22 1.98 USD | $14.85 2.06 USD | $9.11B 1.27B USD | 357.00 | $0.04 0.005 USD | |
| AOSHIKANG 002913.SZ | $28.25 3.93 USD |
+0.18
|
$8.97B 1.25B USD | $3.5M 486.61K USD | $28.02 3.9 USD | $28.61 3.98 USD | $8.97B 1.25B USD | 25.45 | $1.11 0.15 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.92 0.55 USD |
-3.21
|
$8.89B 1.24B USD | $53.41M 7.43M USD | $3.9 0.54 USD | $3.99 0.55 USD | $8.89B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.1 1.4 USD |
-2.32
|
$8.88B 1.23B USD | $12.53M 1.74M USD | $10.05 1.4 USD | $10.33 1.44 USD | $8.88B 1.23B USD | 26.57 | $0.38 0.05 USD | |
| HENGMINGDA 002947.SZ | $34.63 4.82 USD |
-2.15
|
$8.87B 1.23B USD | $9.05M 1.26M USD | $34.37 4.78 USD | $35.69 4.96 USD | $8.87B 1.23B USD | 17.14 | $2.02 0.28 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $40.55 5.64 USD |
-2.45
|
$8.8B 1.22B USD | $3.7M 514.44K USD | $40.45 5.62 USD | $41.65 5.79 USD | $8.8B 1.22B USD | 0 | -$0.57 -0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.64 2.17 USD |
-3.4
|
$8.8B 1.22B USD | $37.99M 5.28M USD | $15.52 2.16 USD | $16.06 2.23 USD | $8.8B 1.22B USD | 33.27 | $0.47 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $18.9 2.63 USD |
-4.4
|
$8.69B 1.21B USD | $63.8M 8.87M USD | $18.8 2.61 USD | $20.25 2.82 USD | $8.69B 1.21B USD | 472.50 | $0.04 0.005 USD | |
| TATFOOK TECH 300134.SZ | $11.32 1.57 USD |
-4.15
|
$8.69B 1.21B USD | $17.8M 2.48M USD | $11.28 1.57 USD | $11.73 1.63 USD | $8.69B 1.21B USD | 0 | -$0.61 -0.08 USD | |
| Client Service International, Inc. 300663.SZ | $17.78 2.47 USD |
-1.77
|
$8.51B 1.18B USD | $57.78M 8.03M USD | $17.78 2.47 USD | $18.72 2.6 USD | $8.51B 1.18B USD | 0 | -$1.15 -0.1 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.89 1.79 USD |
-2.2
|
$8.5B 1.18B USD | $6.37M 885.85K USD | $12.86 1.79 USD | $13.17 1.83 USD | $8.5B 1.18B USD | 46.03 | $0.28 0.04 USD | |
| GOSUNCN 300098.SZ | $4.89 0.68 USD |
-3.17
|
$8.5B 1.18B USD | $48.93M 6.8M USD | $4.89 0.68 USD | $5.03 0.7 USD | $8.5B 1.18B USD | 0 | -$0.15 -0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.03 1.95 USD |
-3.17
|
$8.46B 1.18B USD | $19.14M 2.66M USD | $13.99 1.95 USD | $14.44 2.01 USD | $8.46B 1.18B USD | 35.97 | $0.39 0.05 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.76 3.44 USD |
+4.92
|
$8.45B 1.18B USD | $29.94M 4.16M USD | $23.13 3.22 USD | $25.22 3.51 USD | $8.45B 1.18B USD | 70.74 | $0.35 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.94 0.83 USD |
-0.67
|
$8.37B 1.16B USD | $34.21M 4.76M USD | $5.91 0.82 USD | $6.02 0.84 USD | $8.37B 1.16B USD | 23.76 | $0.25 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.03 0.98 USD |
-2.23
|
$8.29B 1.15B USD | $21.15M 2.94M USD | $7.02 0.98 USD | $7.18 1 USD | $8.29B 1.15B USD | 78.11 | $0.09 0.01 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1 0.13 USD |
-0.99
|
$9.02B 1.15B USD | $423.1K 54.1K USD | $1 0.13 USD | $1.02 0.13 USD | $9.02B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.71 0.65 USD |
-1.67
|
$8.26B 1.15B USD | $31.71M 4.41M USD | $4.67 0.65 USD | $4.77 0.66 USD | $8.26B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.33 3.8 USD |
-3.15
|
$8.19B 1.14B USD | $8.37M 1.16M USD | $27.3 3.8 USD | $28.1 3.91 USD | $8.19B 1.14B USD | 0 | -$0.74 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||