للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (66)
- {{country.name}}
- جميع البلدان
- الصين (66)
Shenzhen (66)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (38)
- Shenzhen (66)
التكنولوجيا (66)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (66)
البرامج - تطبيقات (66)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iFLYTEK CO.,LTD 002230.SZ | $43.6 6.06 USD |
+0.95
|
$100.95B 14.04B USD | $189.2K 26.31K USD | $43 5.98 USD | $43.99 6.12 USD | $100.95B 14.04B USD | 242.22 | $0.18 0.03 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $121.32 16.87 USD |
-1.66
|
$65.22B 9.07B USD | $1.44M 199.81K USD | $121.01 16.83 USD | $123.5 17.17 USD | $65.22B 9.07B USD | 47.20 | $2.57 0.36 USD | |
| Glodon Company Limited 002410.SZ | $13.52 1.88 USD |
-2.31
|
$22.51B 3.13B USD | $315.81K 43.91K USD | $13.41 1.86 USD | $14.04 1.95 USD | $22.51B 3.13B USD | 0 | $0 0 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.29 6.44 USD |
-1.15
|
$21.29B 2.96B USD | $2.12M 295.2K USD | $46.23 6.43 USD | $47 6.54 USD | $21.29B 2.96B USD | 54.45 | $0.85 0.12 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.83 0.95 USD |
-1.73
|
$18.64B 2.59B USD | $60.2K 8.37K USD | $6.8 0.95 USD | $7.06 0.98 USD | $18.64B 2.59B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.63 6.21 USD |
+0.97
|
$18.25B 2.54B USD | $107.2K 14.91K USD | $43.81 6.09 USD | $45.98 6.39 USD | $18.25B 2.54B USD | 557.87 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.7 3.16 USD |
+1.11
|
$18.08B 2.51B USD | $163.6K 22.75K USD | $22.1 3.07 USD | $22.87 3.18 USD | $18.08B 2.51B USD | 119.47 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.04 1.26 USD |
+0.89
|
$17.73B 2.46B USD | $73.57M 10.23M USD | $8.75 1.22 USD | $9.05 1.26 USD | $17.73B 2.46B USD | 17.72 | $0.51 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.23 0.73 USD |
0
|
$16.76B 2.33B USD | $79.8K 11.1K USD | $5.2 0.72 USD | $5.32 0.74 USD | $16.76B 2.33B USD | 43.58 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.04 0.98 USD |
-0.28
|
$16.74B 2.33B USD | $316.6K 44.02K USD | $6.97 0.97 USD | $7.14 0.99 USD | $16.74B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.85 0.4 USD |
-0.7
|
$16.32B 2.27B USD | $534K 74.25K USD | $2.84 0.39 USD | $2.89 0.4 USD | $16.32B 2.27B USD | 56.99 | $0.05 0.006 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.78 2.19 USD |
-1.62
|
$16.29B 2.26B USD | $2.51M 348.43K USD | $15.77 2.19 USD | $16.09 2.24 USD | $16.29B 2.26B USD | 16.78 | $0.94 0.13 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.8 2.89 USD |
+2.06
|
$15.04B 2.09B USD | $92.6K 12.88K USD | $20.21 2.81 USD | $21.31 2.96 USD | $15.04B 2.09B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.19 1.28 USD |
-0.22
|
$14.52B 2.02B USD | $1.98M 274.93K USD | $9.18 1.28 USD | $9.24 1.28 USD | $14.52B 2.02B USD | 43.76 | $0.21 0.03 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.86 2.21 USD |
-2.58
|
$12.61B 1.75B USD | $114.8K 15.96K USD | $15.42 2.14 USD | $16.23 2.26 USD | $12.61B 1.75B USD | 396.50 | $0.04 0.005 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $84.66 11.77 USD |
+0.81
|
$11.7B 1.63B USD | $2.28M 317.29K USD | $83.5 11.61 USD | $85.68 11.91 USD | $11.7B 1.63B USD | 126.35 | $0.67 0.09 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $37.43 5.2 USD |
-4.8
|
$11.68B 1.62B USD | $5.14M 714.09K USD | $37.4 5.2 USD | $38.8 5.39 USD | $11.68B 1.62B USD | 73.39 | $0.51 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.32 0.74 USD |
+0.57
|
$10.14B 1.41B USD | $79.2K 11.01K USD | $5.26 0.73 USD | $5.38 0.75 USD | $10.14B 1.41B USD | 29.55 | $0.18 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.27 1.29 USD |
-2.32
|
$10.06B 1.4B USD | $4.06M 565.06K USD | $9.26 1.29 USD | $9.5 1.32 USD | $10.06B 1.4B USD | 17.82 | $0.52 0.07 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.1 2.24 USD |
+2.42
|
$10B 1.39B USD | $1.67M 231.54K USD | $15.51 2.16 USD | $16.19 2.25 USD | $10B 1.39B USD | 70.00 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.21 1.84 USD |
+1.93
|
$9.93B 1.38B USD | $31K 4.31K USD | $12.79 1.78 USD | $13.27 1.85 USD | $9.93B 1.38B USD | 30.02 | $0.44 0.06 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.22 2.67 USD |
+0.63
|
$8.6B 1.2B USD | $112.6K 15.66K USD | $18.76 2.61 USD | $19.34 2.69 USD | $8.6B 1.2B USD | 24.64 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.26 3.93 USD |
+1.69
|
$8.38B 1.16B USD | $66.2K 9.2K USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.38B 1.16B USD | 217.38 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.08 0.98 USD |
-0.14
|
$8.16B 1.13B USD | $142.8K 19.86K USD | $6.97 0.97 USD | $7.21 1 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.21 2.53 USD |
-2.51
|
$7.43B 1.03B USD | $2.9M 403.36K USD | $18.21 2.53 USD | $18.92 2.63 USD | $7.43B 1.03B USD | 45.52 | $0.4 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.1 1.13 USD |
-0.98
|
$6.48B 901.45M USD | $70K 9.73K USD | $8.03 1.12 USD | $8.25 1.15 USD | $6.48B 901.45M USD | 0 | -$2.22 -0.3 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.52 1.46 USD |
+0.86
|
$5.96B 828.97M USD | $99.2K 13.79K USD | $10.3 1.43 USD | $10.8 1.5 USD | $5.96B 828.97M USD | 0 | -$1.25 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.13 2.8 USD |
-0.69
|
$5.86B 814.96M USD | $194.2K 27K USD | $19.76 2.75 USD | $20.9 2.91 USD | $5.86B 814.96M USD | 0 | -$1.51 -0.2 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.34 1.02 USD |
+0.96
|
$5.37B 746.93M USD | $19.4K 2.7K USD | $7.23 1.01 USD | $7.53 1.05 USD | $5.37B 746.93M USD | 146.80 | $0.05 0.006 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.53 1.19 USD |
-0.81
|
$5.18B 720.61M USD | $110.2K 15.32K USD | $8.38 1.17 USD | $8.75 1.22 USD | $5.18B 720.61M USD | 0 | -$0.93 -0.1 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.63 1.76 USD |
-1.71
|
$5.16B 717.46M USD | $1.27M 175.89K USD | $12.61 1.75 USD | $12.86 1.79 USD | $5.16B 717.46M USD | 0 | $0 0 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.93 0.96 USD |
+0.73
|
$5.16B 717.06M USD | $1.19M 164.82K USD | $6.71 0.93 USD | $7.15 0.99 USD | $5.16B 717.06M USD | 0 | -$0.57 -0.07 USD | |
| Client Service International, Inc. 300663.SZ | $10.43 1.45 USD |
+0.68
|
$4.82B 670.27M USD | $58.26K 8.1K USD | $10.2 1.42 USD | $10.53 1.46 USD | $4.82B 670.27M USD | 0 | -$0.26 -0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $15.67 2.18 USD |
-3.57
|
$4.68B 650.51M USD | $16.48M 2.29M USD | $15.67 2.18 USD | $16.18 2.25 USD | $4.68B 650.51M USD | 156.69 | $0.1 0.01 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.29 1.01 USD |
-0.14
|
$4.65B 646.44M USD | $47.4K 6.59K USD | $7.21 1 USD | $7.39 1.03 USD | $4.65B 646.44M USD | 145.80 | $0.05 0.006 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.08 1.82 USD |
-0.38
|
$4.45B 618.52M USD | $8.6K 1.2K USD | $12.97 1.8 USD | $13.24 1.84 USD | $4.45B 618.52M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.08 0.71 USD |
-0.59
|
$4.39B 611.02M USD | $343.8K 47.8K USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.39B 611.02M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.73 2.6 USD |
-2.09
|
$4.36B 605.86M USD | $1.2K 166.85 USD | $18.6 2.59 USD | $19.14 2.66 USD | $4.36B 605.86M USD | 312.16 | $0.06 0.008 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.78 1.92 USD |
-0.72
|
$4.27B 594.41M USD | $59.4K 8.26K USD | $13.74 1.91 USD | $13.95 1.94 USD | $4.27B 594.41M USD | 10.93 | $1.26 0.18 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.33 0.74 USD |
-1.84
|
$4.07B 566.1M USD | $46.19M 6.42M USD | $5.26 0.73 USD | $5.46 0.76 USD | $4.07B 566.1M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.52 3.83 USD |
+1.18
|
$3.87B 538.77M USD | $22.4K 3.11K USD | $26.86 3.73 USD | $27.73 3.86 USD | $3.87B 538.77M USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.85 1.23 USD |
-0.67
|
$3.82B 530.89M USD | $922.09K 128.21K USD | $8.82 1.23 USD | $8.96 1.25 USD | $3.82B 530.89M USD | 68.07 | $0.13 0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.92 2.49 USD |
+0.06
|
$3.67B 510.17M USD | $19.6K 2.73K USD | $17.69 2.46 USD | $18.17 2.53 USD | $3.67B 510.17M USD | 45.94 | $0.39 0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.37 2 USD |
-0.35
|
$3.63B 504.95M USD | $1.4K 194.66 USD | $14.26 1.98 USD | $14.55 2.02 USD | $3.63B 504.95M USD | 205.28 | $0.07 0.009 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.56 0.77 USD |
-1.94
|
$3.34B 463.74M USD | $31.28M 4.35M USD | $5.49 0.76 USD | $5.74 0.8 USD | $3.34B 463.74M USD | 185.33 | $0.03 0.004 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $23.87 3.32 USD |
-1.32
|
$3.33B 463.09M USD | $372.3K 51.77K USD | $23.83 3.31 USD | $24.3 3.38 USD | $3.33B 463.09M USD | 0 | -$0.38 -0.05 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.25 1.01 USD |
-0.55
|
$3.24B 450.36M USD | $1.2M 167.38K USD | $7.22 1 USD | $7.34 1.02 USD | $3.24B 450.36M USD | 181.25 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.13 0.71 USD |
-0.77
|
$3.19B 443.81M USD | $1.76M 245.27K USD | $5.11 0.71 USD | $5.21 0.72 USD | $3.19B 443.81M USD | 0 | -$0.23 -0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.16 1.13 USD |
+5.56
|
$2.98B 414.92M USD | $6.57M 913.88K USD | $7.72 1.07 USD | $8.38 1.17 USD | $2.98B 414.92M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.06 0.98 USD |
+1.73
|
$2.9B 402.72M USD | $34K 4.73K USD | $6.89 0.96 USD | $7.1 0.99 USD | $2.9B 402.72M USD | 0 | -$0.13 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.41 0.89 USD |
-3.61
|
$2.76B 383.36M USD | $6.21M 863.24K USD | $6.36 0.88 USD | $6.61 0.92 USD | $2.76B 383.36M USD | 160.25 | $0.04 0.005 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.19 1.69 USD |
+0.83
|
$2.75B 382.42M USD | $803.8K 111.76K USD | $12.08 1.68 USD | $12.58 1.75 USD | $2.75B 382.42M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.19 0.17 USD |
-4.8
|
$2.59B 360.23M USD | $7.04M 978.23K USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.59B 360.23M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.61 2.31 USD |
+0.24
|
$2.55B 354.32M USD | $8K 1.11K USD | $16.34 2.27 USD | $16.92 2.35 USD | $2.55B 354.32M USD | 35.34 | $0.47 0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.67 4.26 USD |
+0.59
|
$2.37B 329.86M USD | $16.4K 2.28K USD | $30.01 4.17 USD | $31.1 4.32 USD | $2.37B 329.86M USD | 255.58 | $0.12 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.6 2.31 USD |
-1.31
|
$2.3B 319.53M USD | $654.6K 91.02K USD | $16.6 2.31 USD | $16.86 2.34 USD | $2.3B 319.53M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.26 4.35 USD |
-2.01
|
$2.26B 313.99M USD | $17.8K 2.47K USD | $31.05 4.32 USD | $32.5 4.52 USD | $2.26B 313.99M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.81 1.22 USD |
-0.56
|
$2.22B 308.38M USD | $4.2K 583.98 USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.22B 308.38M USD | 73.41 | $0.12 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.79 0.39 USD |
-4.12
|
$2.22B 308.28M USD | $7.42M 1.03M USD | $2.76 0.38 USD | $2.94 0.41 USD | $2.22B 308.28M USD | 0 | -$0.4 -0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.19 2.53 USD |
-0.49
|
$2.18B 303.79M USD | $2.8K 389.32 USD | $17.96 2.5 USD | $18.79 2.61 USD | $2.18B 303.79M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.62 1.34 USD |
-0.41
|
$1.9B 264.31M USD | $2.47M 342.87K USD | $9.53 1.33 USD | $9.75 1.36 USD | $1.9B 264.31M USD | 74.00 | $0.13 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.33 2.13 USD |
-3.04
|
$1.71B 238.2M USD | $94.6K 13.15K USD | $15.21 2.11 USD | $15.95 2.22 USD | $1.71B 238.2M USD | 32.61 | $0.47 0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.46 1.18 USD |
-1.17
|
$1.62B 225.23M USD | $36.2K 5.03K USD | $8.41 1.17 USD | $8.75 1.22 USD | $1.62B 225.23M USD | 0 | -$0.27 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.35 2.41 USD |
-1.2
|
$1.38B 191.62M USD | $947.62K 131.76K USD | $17.13 2.38 USD | $17.66 2.46 USD | $1.38B 191.62M USD | 0 | -$0.54 -0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.88 0.4 USD |
+0.7
|
$1.24B 172.19M USD | $2.52M 350.97K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.24B 172.19M USD | 32.00 | $0.09 0.01 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}