منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (52)
Shenzhen (52)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (52)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (52)
خدمات تكنولوجيا المعلومات (52)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.4 4.37 USD |
-2.06
|
$39.44B 5.48B USD | $83.8M 11.65M USD | $31.3 4.35 USD | $31.99 4.45 USD | $39.44B 5.48B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.93 5.69 USD |
+5.46
|
$29.11B 4.05B USD | $59.62M 8.29M USD | $38.32 5.33 USD | $41.5 5.77 USD | $29.11B 4.05B USD | 35.90 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.78 2.89 USD |
-1.84
|
$20.47B 2.85B USD | $36.61M 5.09M USD | $20.66 2.87 USD | $21.09 2.93 USD | $20.47B 2.85B USD | 159.84 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.86 2.48 USD |
-1.43
|
$17.59B 2.45B USD | $30.25M 4.21M USD | $17.82 2.48 USD | $18.09 2.52 USD | $17.59B 2.45B USD | 105.05 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.17 3.08 USD |
-0.67
|
$15.61B 2.17B USD | $11.92M 1.66M USD | $22.08 3.07 USD | $22.54 3.13 USD | $15.61B 2.17B USD | 38.89 | $0.57 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.2 1 USD |
-0.96
|
$14.88B 2.07B USD | $42.79M 5.95M USD | $7.09 0.99 USD | $7.25 1.01 USD | $14.88B 2.07B USD | 102.85 | $0.07 0.009 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.71 3.3 USD |
-0.34
|
$14.78B 2.05B USD | $7.14M 992.77K USD | $23.53 3.27 USD | $24 3.34 USD | $14.78B 2.05B USD | 76.48 | $0.31 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.24 0.73 USD |
-1.69
|
$13.96B 1.94B USD | $42.76M 5.94M USD | $5.24 0.73 USD | $5.31 0.74 USD | $13.96B 1.94B USD | 52.39 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.55 2.16 USD |
+0.19
|
$13.15B 1.83B USD | $7.37M 1.02M USD | $15.44 2.15 USD | $15.69 2.18 USD | $13.15B 1.83B USD | 59.80 | $0.26 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.6 1.61 USD |
-2.85
|
$11.69B 1.63B USD | $40.73M 5.66M USD | $11.56 1.61 USD | $12 1.67 USD | $11.69B 1.63B USD | 58.00 | $0.2 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $18.11 2.52 USD |
-3.98
|
$11.59B 1.61B USD | $25.07M 3.49M USD | $18.1 2.52 USD | $18.99 2.64 USD | $11.59B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.97 3.89 USD |
-1.2
|
$11.47B 1.6B USD | $10.19M 1.42M USD | $27.66 3.85 USD | $28.18 3.92 USD | $11.47B 1.6B USD | 79.91 | $0.35 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.16 1.55 USD |
-0.71
|
$10.89B 1.51B USD | $12.2M 1.7M USD | $11.04 1.54 USD | $11.24 1.56 USD | $10.89B 1.51B USD | 0 | -$0.58 -0.08 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.52 1.74 USD |
-2.03
|
$10.86B 1.51B USD | $17.52M 2.44M USD | $12.45 1.73 USD | $12.77 1.78 USD | $10.86B 1.51B USD | 34.77 | $0.36 0.05 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.29 1.01 USD |
-0.68
|
$10.51B 1.46B USD | $10.46M 1.45M USD | $7.25 1.01 USD | $7.37 1.02 USD | $10.51B 1.46B USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $18.43 2.56 USD |
+0.33
|
$9.78B 1.36B USD | $35.2M 4.89M USD | $18.21 2.53 USD | $18.93 2.63 USD | $9.78B 1.36B USD | 153.58 | $0.12 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $44.73 6.22 USD |
-1.58
|
$9.71B 1.35B USD | $4.16M 578.87K USD | $44.49 6.19 USD | $45.46 6.32 USD | $9.71B 1.35B USD | 0 | -$0.57 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.21 2.67 USD |
-2.68
|
$9.64B 1.34B USD | $34.92M 4.86M USD | $19.15 2.66 USD | $19.88 2.76 USD | $9.64B 1.34B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.36 2.97 USD |
-2.47
|
$9.16B 1.27B USD | $9.45M 1.31M USD | $21.29 2.96 USD | $21.84 3.04 USD | $9.16B 1.27B USD | 71.20 | $0.3 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $13.45 1.87 USD |
-1.54
|
$7.87B 1.09B USD | $9.44M 1.31M USD | $13.4 1.86 USD | $13.69 1.9 USD | $7.87B 1.09B USD | 44.83 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.39 0.75 USD |
-3.06
|
$7.74B 1.08B USD | $52.34M 7.28M USD | $5.38 0.75 USD | $5.55 0.77 USD | $7.74B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.16 2.66 USD |
+0.63
|
$7.54B 1.05B USD | $26.7M 3.71M USD | $18.88 2.63 USD | $19.44 2.7 USD | $7.54B 1.05B USD | 79.83 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.45 0.48 USD |
-0.58
|
$7.32B 1.02B USD | $44.65M 6.21M USD | $3.42 0.48 USD | $3.48 0.48 USD | $7.32B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.9 2.07 USD |
-1.72
|
$6.85B 952.79M USD | $5.6M 779.22K USD | $14.89 2.07 USD | $15.26 2.12 USD | $6.85B 952.79M USD | 372.50 | $0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.64 1.06 USD |
-2.3
|
$6.2B 862.43M USD | $11.41M 1.59M USD | $7.61 1.06 USD | $7.82 1.09 USD | $6.2B 862.43M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.67 1.9 USD |
-2.08
|
$6.02B 837.25M USD | $15.23M 2.12M USD | $13.58 1.89 USD | $13.96 1.94 USD | $6.02B 837.25M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.88 1.93 USD |
+1.91
|
$5.97B 829.95M USD | $35.34M 4.91M USD | $13.55 1.88 USD | $14.13 1.96 USD | $5.97B 829.95M USD | 81.64 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.9 2.07 USD |
-1.06
|
$5.54B 770M USD | $6.05M 841.13K USD | $14.89 2.07 USD | $15.07 2.1 USD | $5.54B 770M USD | 70.95 | $0.21 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $17.31 2.41 USD |
-1.65
|
$5.43B 754.44M USD | $14.93M 2.08M USD | $17.25 2.4 USD | $17.72 2.46 USD | $5.43B 754.44M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.35 1.58 USD |
-4.22
|
$5.28B 733.52M USD | $26.21M 3.64M USD | $11.33 1.58 USD | $11.74 1.63 USD | $5.28B 733.52M USD | 189.16 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $59.71 8.3 USD |
-2.18
|
$5.18B 720.44M USD | $1.91M 265.17K USD | $59.5 8.27 USD | $61.04 8.49 USD | $5.18B 720.44M USD | 229.65 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.43 1.59 USD |
-1.55
|
$5.08B 706.06M USD | $11.75M 1.63M USD | $11.37 1.58 USD | $11.61 1.61 USD | $5.08B 706.06M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.64 1.06 USD |
-1.93
|
$5.05B 702.79M USD | $18.52M 2.57M USD | $7.62 1.06 USD | $7.79 1.08 USD | $5.05B 702.79M USD | 191.00 | $0.04 0.005 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.67 4.13 USD |
-0.84
|
$4.9B 681.84M USD | $1.8M 249.74K USD | $29.39 4.09 USD | $29.9 4.16 USD | $4.9B 681.84M USD | 89.90 | $0.33 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.11 1.82 USD |
-1.28
|
$4.39B 610.66M USD | $10.59M 1.47M USD | $13.03 1.81 USD | $13.43 1.87 USD | $4.39B 610.66M USD | 437.00 | $0.03 0.004 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.17 1.69 USD |
-1.85
|
$4.28B 595.48M USD | $6.16M 855.99K USD | $12.09 1.68 USD | $12.4 1.72 USD | $4.28B 595.48M USD | 0 | -$0.62 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.71 2.05 USD |
-1.34
|
$4.16B 578.37M USD | $4.84M 672.46K USD | $14.67 2.04 USD | $15.05 2.09 USD | $4.16B 578.37M USD | 39.75 | $0.37 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.54 2.86 USD |
-0.63
|
$3.98B 552.97M USD | $2.47M 343.92K USD | $20.31 2.82 USD | $20.61 2.87 USD | $3.98B 552.97M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.03 3.2 USD |
-1.41
|
$3.93B 546.78M USD | $2.42M 336.8K USD | $22.77 3.17 USD | $23.35 3.25 USD | $3.93B 546.78M USD | 67.73 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.29 1.57 USD |
-3.09
|
$3.74B 519.96M USD | $11.38M 1.58M USD | $11.26 1.57 USD | $11.8 1.64 USD | $3.74B 519.96M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.43 4.23 USD |
-1.78
|
$3.59B 499.48M USD | $3.82M 530.64K USD | $30.22 4.2 USD | $30.9 4.3 USD | $3.59B 499.48M USD | 0 | -$0.32 -0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.69 0.79 USD |
+4.6
|
$3.5B 486.06M USD | $34.58M 4.81M USD | $5.29 0.74 USD | $5.7 0.79 USD | $3.5B 486.06M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.66 2.18 USD |
-1.07
|
$3.28B 456.74M USD | $3.4M 472.94K USD | $15.5 2.16 USD | $15.9 2.21 USD | $3.28B 456.74M USD | 0 | -$0.08 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.65 4.12 USD |
-0.57
|
$3.08B 428.75M USD | $2.44M 339.14K USD | $29.65 4.12 USD | $31.2 4.34 USD | $3.08B 428.75M USD | 174.41 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.39 1.72 USD |
-0.96
|
$2.99B 415.42M USD | $5.56M 773.55K USD | $12.21 1.7 USD | $12.55 1.74 USD | $2.99B 415.42M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.84 0.39 USD |
+2.16
|
$2.66B 369.73M USD | $24.5M 3.41M USD | $2.76 0.38 USD | $2.85 0.4 USD | $2.66B 369.73M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $38.6 5.37 USD |
-0.85
|
$2.59B 360.18M USD | $2.93M 406.84K USD | $38.19 5.31 USD | $39.46 5.49 USD | $2.59B 360.18M USD | 0 | -$0.6 -0.08 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.86 2.07 USD |
-3
|
$2.45B 340.05M USD | $6.94M 965.4K USD | $14.72 2.05 USD | $15.4 2.14 USD | $2.45B 340.05M USD | 0 | -$0.5 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.72 1.07 USD |
-1.4
|
$2.42B 336.72M USD | $6.3M 876.26K USD | $7.63 1.06 USD | $7.88 1.1 USD | $2.42B 336.72M USD | 0 | -$3.19 -0.4 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.47 0.48 USD |
+0.58
|
$2.31B 321.74M USD | $13.8M 1.92M USD | $3.43 0.48 USD | $3.5 0.49 USD | $2.31B 321.74M USD | 115.66 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.39 0.75 USD |
+3.26
|
$1.98B 275.61M USD | $13.75M 1.91M USD | $5.2 0.72 USD | $5.45 0.76 USD | $1.98B 275.61M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}