منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (48)
Shenzhen (48)
- {{item.name}}
- جميع منصات التبادل
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
التكنولوجيا (48)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (48)
الأدوات العلمية والتقنية (48)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.88 1.23 USD |
+0.79
|
$37.92B 5.27B USD | $70.52M 9.81M USD | $8.76 1.22 USD | $8.98 1.25 USD | $37.92B 5.27B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.42 6.18 USD |
+0.63
|
$24.8B 3.45B USD | $14.73M 2.05M USD | $43.81 6.09 USD | $45.35 6.31 USD | $24.8B 3.45B USD | 39.30 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.05 7.93 USD |
-1.54
|
$15.96B 2.22B USD | $4.03M 560.52K USD | $56.8 7.9 USD | $58.15 8.09 USD | $15.96B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.49 3.68 USD |
-0.82
|
$14.38B 2B USD | $15.48M 2.15M USD | $26.2 3.64 USD | $26.95 3.75 USD | $14.38B 2B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $17.33 2.41 USD |
+0.81
|
$12.49B 1.74B USD | $92.5M 12.86M USD | $16.56 2.3 USD | $17.78 2.47 USD | $12.49B 1.74B USD | 288.83 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.79 6.92 USD |
+4.69
|
$12.19B 1.69B USD | $12.82M 1.78M USD | $47.8 6.65 USD | $49.9 6.94 USD | $12.19B 1.69B USD | 39.20 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.98 2.92 USD |
+1.99
|
$11.85B 1.65B USD | $32.24M 4.48M USD | $20.84 2.9 USD | $21.48 2.99 USD | $11.85B 1.65B USD | 131.12 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $34.17 4.75 USD |
-3.61
|
$11.19B 1.56B USD | $16.36M 2.27M USD | $34.12 4.74 USD | $35.36 4.92 USD | $11.19B 1.56B USD | 142.37 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.71 5.94 USD |
-0.21
|
$10.25B 1.43B USD | $7.95M 1.11M USD | $42.2 5.87 USD | $43.25 6.01 USD | $10.25B 1.43B USD | 158.18 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.48 3.13 USD |
-1.79
|
$10.09B 1.4B USD | $12.29M 1.71M USD | $22.36 3.11 USD | $23.17 3.22 USD | $10.09B 1.4B USD | 47.82 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.51 1.88 USD |
+0.45
|
$9.7B 1.35B USD | $15.76M 2.19M USD | $13.22 1.84 USD | $13.65 1.9 USD | $9.7B 1.35B USD | 150.11 | $0.09 0.01 USD | |
| HI-TARGET 300177.SZ | $10.37 1.44 USD |
+0.58
|
$7.72B 1.07B USD | $41.42M 5.76M USD | $10.06 1.4 USD | $10.49 1.46 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.08 1.4 USD |
+6.55
|
$7.46B 1.04B USD | $115.29M 16.03M USD | $9.21 1.28 USD | $10.41 1.45 USD | $7.46B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $15.62 2.17 USD |
-2.31
|
$7.23B 1B USD | $6.98M 970.37K USD | $15.6 2.17 USD | $15.99 2.22 USD | $7.23B 1B USD | 111.57 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.04 1.95 USD |
-0.92
|
$7.14B 992.77M USD | $12.54M 1.74M USD | $13.96 1.94 USD | $14.51 2.02 USD | $7.14B 992.77M USD | 31.19 | $0.45 0.06 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.16 1.97 USD |
-2.21
|
$6.98B 970.19M USD | $6.05M 841.8K USD | $14.13 1.96 USD | $14.45 2.01 USD | $6.98B 970.19M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.5 1.46 USD |
-0.57
|
$6.78B 942.19M USD | $28.38M 3.95M USD | $10.38 1.44 USD | $11.19 1.56 USD | $6.78B 942.19M USD | 150.00 | $0.07 0.009 USD | |
| NEWCAPEC 300248.SZ | $14.17 1.97 USD |
+2.76
|
$6.75B 938.52M USD | $63.47M 8.83M USD | $13.91 1.93 USD | $14.96 2.08 USD | $6.75B 938.52M USD | 67.47 | $0.21 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.04 0.7 USD |
+2.65
|
$6.64B 922.92M USD | $85.06M 11.83M USD | $4.94 0.69 USD | $5.09 0.71 USD | $6.64B 922.92M USD | 0 | -$0.31 -0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.5 4.8 USD |
+3.14
|
$6.21B 863.46M USD | $4.76M 662.47K USD | $33.46 4.65 USD | $34.9 4.85 USD | $6.21B 863.46M USD | 287.50 | $0.12 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.13 3.77 USD |
-4.27
|
$5.78B 803.99M USD | $7.29M 1.01M USD | $26.77 3.72 USD | $28.22 3.92 USD | $5.78B 803.99M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.22 1.7 USD |
-2.71
|
$5.62B 781.39M USD | $8.39M 1.17M USD | $12.14 1.69 USD | $12.53 1.74 USD | $5.62B 781.39M USD | 42.13 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.4 3.25 USD |
-1.64
|
$5.62B 780.84M USD | $3.67M 510.46K USD | $23.26 3.23 USD | $23.77 3.31 USD | $5.62B 780.84M USD | 20.70 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.26 0.59 USD |
-2.52
|
$5.44B 756.27M USD | $40.68M 5.66M USD | $4.25 0.59 USD | $4.37 0.61 USD | $5.44B 756.27M USD | 426.00 | $0.01 0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10 1.39 USD |
-2.63
|
$5.36B 744.62M USD | $17.41M 2.42M USD | $9.92 1.38 USD | $10.27 1.43 USD | $5.36B 744.62M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.53 5.36 USD |
-2.06
|
$5.33B 741.03M USD | $2.42M 336.6K USD | $38.52 5.36 USD | $39.82 5.54 USD | $5.33B 741.03M USD | 43.29 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.4 3.67 USD |
-1.46
|
$4.87B 677.69M USD | $3.54M 492.66K USD | $26.26 3.65 USD | $27.19 3.78 USD | $4.87B 677.69M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.53 2.85 USD |
-1.06
|
$4.7B 653.66M USD | $5.87M 816.4K USD | $20.31 2.82 USD | $20.78 2.89 USD | $4.7B 653.66M USD | 0 | -$1.08 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.35 1.02 USD |
-3.42
|
$4.67B 649.73M USD | $28.69M 3.99M USD | $7.32 1.02 USD | $7.72 1.07 USD | $4.67B 649.73M USD | 24.49 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.93 0.41 USD |
+1.38
|
$4.59B 637.73M USD | $86.43M 12.02M USD | $2.87 0.4 USD | $2.99 0.42 USD | $4.59B 637.73M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.27 0.73 USD |
-4.7
|
$4.54B 631.45M USD | $21.75M 3.02M USD | $5.26 0.73 USD | $5.49 0.76 USD | $4.54B 631.45M USD | 87.83 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.18 2.94 USD |
+3.37
|
$4.4B 611.98M USD | $22.44M 3.12M USD | $20.47 2.85 USD | $21.35 2.97 USD | $4.4B 611.98M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.91 2.07 USD |
-2.36
|
$4.27B 593.33M USD | $3.2M 444.67K USD | $14.9 2.07 USD | $15.35 2.13 USD | $4.27B 593.33M USD | 37.27 | $0.4 0.06 USD | |
| SENSSUN 002870.SZ | $30.48 4.24 USD |
-3.57
|
$4.03B 559.74M USD | $1.92M 266.67K USD | $30.42 4.23 USD | $31.61 4.4 USD | $4.03B 559.74M USD | 30.17 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.55 2.86 USD |
+1.58
|
$4.01B 557.57M USD | $5.35M 744.34K USD | $19.96 2.78 USD | $21 2.92 USD | $4.01B 557.57M USD | 22.33 | $0.92 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.95 2.5 USD |
-2.92
|
$3.69B 513.53M USD | $4.06M 563.95K USD | $17.84 2.48 USD | $18.41 2.56 USD | $3.69B 513.53M USD | 23.93 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.15 2.25 USD |
-2.89
|
$3.43B 477.02M USD | $2.25M 312.21K USD | $16.14 2.24 USD | $16.61 2.31 USD | $3.43B 477.02M USD | 28.33 | $0.57 0.08 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $41.8 5.81 USD |
-0.57
|
$2.84B 395.45M USD | $2.62M 364.49K USD | $41.38 5.75 USD | $42.57 5.92 USD | $2.84B 395.45M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.74 3.72 USD |
-1.87
|
$2.69B 373.61M USD | $993.2K 138.1K USD | $26.55 3.69 USD | $27.25 3.79 USD | $2.69B 373.61M USD | 35.65 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.76 2.33 USD |
-1.82
|
$2.51B 349.56M USD | $5.5M 765.14K USD | $16.53 2.3 USD | $17 2.36 USD | $2.51B 349.56M USD | 98.58 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $18.95 2.63 USD |
-5.25
|
$2.45B 340.35M USD | $7.43M 1.03M USD | $18.66 2.59 USD | $19.78 2.75 USD | $2.45B 340.35M USD | 379.00 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.01 1.53 USD |
-0.72
|
$2.22B 308.04M USD | $2.31M 321.5K USD | $10.92 1.52 USD | $11.21 1.56 USD | $2.22B 308.04M USD | 36.70 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.97 0.83 USD |
-2.61
|
$2.19B 304.74M USD | $8.81M 1.23M USD | $5.95 0.83 USD | $6.14 0.85 USD | $2.19B 304.74M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.34 3.66 USD |
-2.8
|
$2.11B 292.99M USD | $1.61M 223.83K USD | $26.22 3.65 USD | $27.19 3.78 USD | $2.11B 292.99M USD | 28.32 | $0.93 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.51 0.49 USD |
-0.57
|
$1.74B 241.83M USD | $9.15M 1.27M USD | $3.43 0.48 USD | $3.55 0.49 USD | $1.74B 241.83M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.03 0.56 USD |
-4.05
|
$1.62B 225.61M USD | $9.72M 1.35M USD | $4.03 0.56 USD | $4.19 0.58 USD | $1.62B 225.61M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.9 1.65 USD |
-1.65
|
$1.6B 222.65M USD | $2.22M 308.89K USD | $11.83 1.64 USD | $12.17 1.69 USD | $1.6B 222.65M USD | 108.18 | $0.11 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}