$3.38T
إجمالي القيمة السوقية
$102.49B
إجمالي حجم التداول
BTC 61.69%     ETH 9.03%
السيطرة

منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
التكنولوجيا (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.51 4.38 USD
+0.03
$142.96B 19.88B USD $37.85M 5.26M USD $31.18 4.34 USD $31.67 4.4 USD $142.96B 19.88B USD 18.53 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $125.06 17.39 USD
+4.78
$138.96B 19.32B USD $67.83M 9.43M USD $116.1 16.14 USD $125.6 17.46 USD $138.96B 19.32B USD 23.20 $5.39 0.75 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $112.22 15.6 USD
+4.76
$111.36B 15.48B USD $56.4M 7.84M USD $104.53 14.53 USD $112.56 15.65 USD $111.36B 15.48B USD 26.03 $4.31 0.6 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $76.59 10.65 USD
+3.78
$59.54B 8.28B USD $43.32M 6.02M USD $71.58 9.95 USD $77.18 10.73 USD $59.54B 8.28B USD 40.95 $1.87 0.26 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.99 4.87 USD
+0.72
$44.22B 6.15B USD $4.6M 639.74K USD $34.41 4.78 USD $35.2 4.89 USD $44.22B 6.15B USD 16.66 $2.1 0.29 USD
Sangfor Technologies Inc.  300454.SZ $90.87 12.63 USD
+0.92
$38.34B 5.33B USD $2.63M 365.43K USD $89.56 12.45 USD $91.98 12.79 USD $38.34B 5.33B USD 86.54 $1.05 0.15 USD
Accelink Technologies Co,Ltd.  002281.SZ $45.04 6.26 USD
+1.76
$36.34B 5.05B USD $25.29M 3.52M USD $43.5 6.05 USD $45.19 6.28 USD $36.34B 5.05B USD 48.43 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.91 1.8 USD
+0.31
$32.04B 4.46B USD $126.71M 17.62M USD $12.6 1.75 USD $13.2 1.84 USD $32.04B 4.46B USD 645.50 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.16 6.42 USD
+0.41
$25.58B 3.56B USD $6.69M 929.9K USD $45.71 6.36 USD $46.33 6.44 USD $25.58B 3.56B USD 27.64 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $12.63 1.76 USD
-3.66
$23.84B 3.32B USD $142.95M 19.88M USD $12.62 1.75 USD $13.03 1.81 USD $23.84B 3.32B USD 0 -$1.96 -0.2 USD
T&S Communications Co.,Ltd.  300570.SZ $95.42 13.27 USD
+1.97
$21.67B 3.01B USD $25.56M 3.55M USD $89.75 12.48 USD $96.13 13.37 USD $21.67B 3.01B USD 69.14 $1.38 0.19 USD
Fibocom Wireless Inc.  300638.SZ $25.83 3.59 USD
-0.27
$19.83B 2.76B USD $18.33M 2.55M USD $25.42 3.53 USD $26.08 3.63 USD $19.83B 2.76B USD 33.54 $0.77 0.11 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.24 2.12 USD
-0.52
$15.67B 2.18B USD $9.76M 1.36M USD $15.16 2.11 USD $15.37 2.14 USD $15.67B 2.18B USD 84.66 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.43 3.12 USD
-0.97
$15.41B 2.14B USD $6.67M 927.51K USD $22.18 3.08 USD $22.61 3.14 USD $15.41B 2.14B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $21.87 3.04 USD
+0.23
$13.73B 1.91B USD $13.63M 1.9M USD $21.6 3 USD $21.95 3.05 USD $13.73B 1.91B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.45 1.59 USD
+0.09
$13.07B 1.82B USD $13.6M 1.89M USD $11.35 1.58 USD $11.65 1.62 USD $13.07B 1.82B USD 88.07 $0.13 0.02 USD
CORPRO TECH  300101.SZ $21.17 2.94 USD
-0.19
$12.09B 1.68B USD $14.92M 2.07M USD $20.91 2.91 USD $21.36 2.97 USD $12.09B 1.68B USD 352.83 $0.06 0.008 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $20.4 2.84 USD
+0.64
$12.01B 1.67B USD $13.03M 1.81M USD $20.13 2.8 USD $20.61 2.87 USD $12.01B 1.67B USD 27.19 $0.75 0.1 USD
Addsino Co., Ltd.  000547.SZ $7.46 1.04 USD
+0.27
$11.92B 1.66B USD $21.53M 2.99M USD $7.4 1.03 USD $7.5 1.04 USD $11.92B 1.66B USD 0 -$1.05 -0.1 USD
MEIG SMART  002881.SZ $43.75 6.08 USD
+0.62
$11.45B 1.59B USD $4.42M 615.1K USD $42.94 5.97 USD $43.85 6.1 USD $11.45B 1.59B USD 64.33 $0.68 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $43.99 6.12 USD
+1.83
$10.96B 1.52B USD $7.38M 1.03M USD $42.4 5.9 USD $44.17 6.14 USD $10.96B 1.52B USD 151.68 $0.29 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.51 2.02 USD
+0.28
$9.91B 1.38B USD $46.12M 6.41M USD $14.11 1.96 USD $14.7 2.04 USD $9.91B 1.38B USD 161.22 $0.09 0.01 USD
TATFOOK TECH  300134.SZ $11.86 1.65 USD
+0.85
$9.1B 1.27B USD $12.75M 1.77M USD $11.64 1.62 USD $11.88 1.65 USD $9.1B 1.27B USD 0 -$0.62 -0.08 USD
GOSUNCN  300098.SZ $4.95 0.69 USD
-0.6
$8.65B 1.2B USD $25.24M 3.51M USD $4.9 0.68 USD $4.99 0.69 USD $8.65B 1.2B USD 0 -$0.14 -0.01 USD
SUMAVISION  300079.SZ $5.54 0.77 USD
-0.72
$7.96B 1.11B USD $38.16M 5.31M USD $5.5 0.76 USD $5.59 0.78 USD $7.96B 1.11B USD 277.00 $0.02 0.002 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.68 1.35 USD
-9.19
$7.95B 1.11B USD $36.22M 5.04M USD $9.59 1.33 USD $10.63 1.48 USD $7.95B 1.11B USD 37.23 $0.26 0.04 USD
Tongyu Communication Inc.  002792.SZ $14.57 2.03 USD
+0.21
$7.61B 1.06B USD $5.3M 736.65K USD $14.38 2 USD $14.59 2.03 USD $7.61B 1.06B USD 161.88 $0.09 0.01 USD
Sunwave Communications Co.Ltd  002115.SZ $9.15 1.27 USD
+1.67
$7.42B 1.03B USD $167.58M 23.3M USD $8.74 1.22 USD $9.41 1.31 USD $7.42B 1.03B USD 0 -$0.35 -0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.74 1.49 USD
+3.57
$7.11B 988.81M USD $56.22M 7.82M USD $10.25 1.43 USD $10.8 1.5 USD $7.11B 988.81M USD 214.79 $0.05 0.006 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.56 2.02 USD
+1.53
$6.71B 932.9M USD $17.52M 2.44M USD $14.21 1.98 USD $14.66 2.04 USD $6.71B 932.9M USD 0 -$0.09 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.28 1.01 USD
-1.62
$6.66B 926.38M USD $18.54M 2.58M USD $7.23 1.01 USD $7.4 1.03 USD $6.66B 926.38M USD 0 -$0.48 -0.06 USD
SPACEON ELECTRONICS  002935.SZ $15.11 2.1 USD
-1.05
$6.51B 905.59M USD $6.39M 888.57K USD $15 2.09 USD $15.25 2.12 USD $6.51B 905.59M USD 94.43 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.97 0.97 USD
+0.29
$6.38B 887.07M USD $37.81M 5.26M USD $6.88 0.96 USD $7 0.97 USD $6.38B 887.07M USD 0 -$0.83 -0.1 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.72 0.66 USD
+1.29
$6.33B 880.58M USD $34.07M 4.74M USD $4.64 0.65 USD $4.78 0.66 USD $6.33B 880.58M USD 59.00 $0.08 0.01 USD
Urovo Technology Co., Ltd.  300531.SZ $18.62 2.59 USD
+1.03
$6B 834.3M USD $50.06M 6.96M USD $18.25 2.54 USD $19.87 2.76 USD $6B 834.3M USD 0 -$0.4 -0.05 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.23 0.73 USD
+3.98
$5.89B 819.14M USD $97.44M 13.55M USD $4.99 0.69 USD $5.15 0.72 USD $5.89B 819.14M USD 0 -$0.71 -0.09 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.48 0.9 USD
+0.93
$5.71B 794.38M USD $35.23M 4.9M USD $6.32 0.88 USD $6.55 0.91 USD $5.71B 794.38M USD 0 -$0.05 -0.006 USD
Wanma Technology Co., Ltd.  300698.SZ $41.63 5.79 USD
-1.3
$5.65B 785.89M USD $8.33M 1.16M USD $40.56 5.64 USD $42.16 5.86 USD $5.65B 785.89M USD 126.15 $0.33 0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $9.47 1.32 USD
+6.52
$5.37B 746.53M USD $136.2M 18.94M USD $8.7 1.21 USD $9.77 1.36 USD $5.37B 746.53M USD 0 -$0.36 -0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.6 3 USD
-0.92
$5.33B 740.98M USD $3.97M 552.21K USD $21.4 2.98 USD $21.89 3.04 USD $5.33B 740.98M USD 0 -$0.44 -0.06 USD
GHT Co.,Ltd  300711.SZ $21.04 2.93 USD
+1.64
$5.24B 728.94M USD $3.12M 433.39K USD $20.55 2.86 USD $21.06 2.93 USD $5.24B 728.94M USD 63.75 $0.33 0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.83 0.95 USD
+0.59
$5.05B 702.52M USD $50.97M 7.09M USD $6.55 0.91 USD $6.84 0.95 USD $5.05B 702.52M USD 0 -$0.11 -0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $7.3 1.02 USD
+9.28
$4.92B 683.75M USD $127.99M 17.8M USD $6.99 0.97 USD $7.8 1.08 USD $4.92B 683.75M USD 0 -$0.01 -0.001 USD
JIAXUN FEIHONG  300213.SZ $8.14 1.13 USD
-0.37
$4.86B 675.19M USD $13.15M 1.83M USD $8.05 1.12 USD $8.16 1.13 USD $4.86B 675.19M USD 81.40 $0.1 0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $14.58 2.03 USD
+0.9
$4.55B 633.13M USD $10.11M 1.41M USD $14.31 1.99 USD $14.62 2.03 USD $4.55B 633.13M USD 0 $0 0 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.47 2.15 USD
+5.96
$4.19B 582.98M USD $13.43M 1.87M USD $14.46 2.01 USD $15.54 2.16 USD $4.19B 582.98M USD 0 -$0.28 -0.03 USD
HXDF  300081.SZ $6.71 0.93 USD
-0.59
$4.08B 567.63M USD $17.42M 2.42M USD $6.6 0.92 USD $6.77 0.94 USD $4.08B 567.63M USD 0 -$0.58 -0.08 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.44 1.31 USD
-2.18
$3.61B 502.36M USD $14.12M 1.96M USD $9.23 1.28 USD $9.64 1.34 USD $3.61B 502.36M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.66 2.18 USD
+1.49
$3.35B 466.11M USD $10.08M 1.4M USD $15.24 2.12 USD $15.8 2.2 USD $3.35B 466.11M USD 0 -$0.25 -0.03 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.69 1.63 USD
+2.45
$2.92B 405.87M USD $9.84M 1.37M USD $11.3 1.57 USD $11.77 1.64 USD $2.92B 405.87M USD 0 -$0.75 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.28 2.12 USD
+2.14
$2.85B 395.78M USD $26.67M 3.71M USD $14.65 2.04 USD $15.69 2.18 USD $2.85B 395.78M USD 382.00 $0.04 0.005 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.39 0.33 USD
+1.27
$2.77B 384.77M USD $23.26M 3.23M USD $2.28 0.32 USD $2.44 0.34 USD $2.77B 384.77M USD 0 -$2.16 -0.3 USD
AVIT Ltd.  300264.SZ $6.16 0.86 USD
+0.82
$2.65B 369.03M USD $15.18M 2.11M USD $6.05 0.84 USD $6.16 0.86 USD $2.65B 369.03M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.1 1.82 USD
+0.23
$2.62B 364.29M USD $2.02M 280.37K USD $12.96 1.8 USD $13.11 1.82 USD $2.62B 364.29M USD 14.71 $0.89 0.12 USD
AVCON  300074.SZ $4.72 0.66 USD
+2.16
$2.57B 356.88M USD $27.12M 3.77M USD $4.56 0.63 USD $4.72 0.66 USD $2.57B 356.88M USD 0 -$0.11 -0.01 USD
*ST YITONG  300211.SZ $6.79 0.94 USD
-1.31
$2.09B 290.74M USD $6.66M 926.56K USD $6.68 0.93 USD $6.87 0.96 USD $2.09B 290.74M USD 0 -$0.13 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.24 1.42 USD
-1.92
$2.09B 290.32M USD $2.35M 326.22K USD $10.15 1.41 USD $10.48 1.46 USD $2.09B 290.32M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.54 1.47 USD
+0.76
$2.04B 283.49M USD $3.66M 508.63K USD $10.29 1.43 USD $10.54 1.47 USD $2.04B 283.49M USD 0 -$0.03 -0.004 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.11 0.71 USD
0
$2.01B 279.32M USD $14.97M 2.08M USD $4.98 0.69 USD $5.17 0.72 USD $2.01B 279.32M USD 170.33 $0.03 0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.46 2.71 USD
-1.57
$1.97B 273.49M USD $2.72M 378.8K USD $19.26 2.68 USD $19.79 2.75 USD $1.97B 273.49M USD 0 -$2.07 -0.2 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.88 0.4 USD
+2.49
$1.96B 272.47M USD $17.79M 2.47M USD $2.72 0.38 USD $2.89 0.4 USD $1.96B 272.47M USD 0 -$0.34 -0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.24 0.73 USD
-1.32
$1.74B 241.51M USD $6.7M 931.22K USD $5.19 0.72 USD $5.3 0.74 USD $1.74B 241.51M USD 174.66 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.34 0.6 USD
-1.59
$1.59B 221.08M USD $11.04M 1.54M USD $4.28 0.6 USD $4.47 0.62 USD $1.59B 221.08M USD 0 $0 0 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.52 1.05 USD
-2.97
$1.3B 180.12M USD $4.56M 634.48K USD $7.49 1.04 USD $7.7 1.07 USD $1.3B 180.12M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.16 0.44 USD
-2.47
$1.12B 156.26M USD $10.31M 1.43M USD $3.14 0.44 USD $3.26 0.45 USD $1.12B 156.26M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.86 0.49 USD
+1.31
$829.9M 106.11M USD $215.58K 27.56K USD $3.8 0.49 USD $3.86 0.49 USD $829.9M 106.11M USD 55.14 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا