$3.43T
إجمالي القيمة السوقية
$79.75B
إجمالي حجم التداول
BTC 62.94%     ETH 9.15%
السيطرة

منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
التكنولوجيا (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongji Innolight Co., Ltd.  300308.SZ $146.66 20.39 USD
+1.23
$162.96B 22.66B USD $28.94M 4.02M USD $144.05 20.03 USD $149.36 20.77 USD $162.96B 22.66B USD 28.53 $5.14 0.71 USD
ZTE Corporation  000063.SZ $32.87 4.57 USD
+0.46
$149.33B 20.76B USD $46.35M 6.44M USD $32.6 4.53 USD $33.03 4.59 USD $149.33B 20.76B USD 19.33 $1.7 0.24 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $136.38 18.96 USD
+1.04
$135.52B 18.84B USD $22.47M 3.12M USD $134.01 18.63 USD $137.97 19.18 USD $135.52B 18.84B USD 33.10 $4.12 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $83.9 11.67 USD
+1.91
$65.23B 9.07B USD $30.27M 4.21M USD $80.77 11.23 USD $84.96 11.81 USD $65.23B 9.07B USD 46.61 $1.8 0.25 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.63 4.82 USD
-0.83
$43.86B 6.1B USD $3.25M 452.57K USD $34.57 4.81 USD $35.1 4.88 USD $43.86B 6.1B USD 16.56 $2.09 0.29 USD
Accelink Technologies Co,Ltd.  002281.SZ $47.77 6.64 USD
+1.14
$38.54B 5.36B USD $23.02M 3.2M USD $46.83 6.51 USD $48.17 6.7 USD $38.54B 5.36B USD 51.36 $0.93 0.13 USD
Sangfor Technologies Inc.  300454.SZ $89.14 12.39 USD
+0.18
$37.61B 5.23B USD $1.85M 257.42K USD $88.41 12.29 USD $89.9 12.5 USD $37.61B 5.23B USD 85.71 $1.04 0.14 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.09 1.82 USD
+0.15
$32.49B 4.52B USD $61.45M 8.54M USD $13.01 1.81 USD $13.36 1.86 USD $32.49B 4.52B USD 654.50 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.12 6.69 USD
-0.17
$26.67B 3.71B USD $5.93M 824.81K USD $47.95 6.67 USD $48.77 6.78 USD $26.67B 3.71B USD 28.81 $1.67 0.23 USD
T&S Communications Co.,Ltd.  300570.SZ $98.08 13.64 USD
+0.07
$22.28B 3.1B USD $11.05M 1.54M USD $97.07 13.5 USD $99.85 13.88 USD $22.28B 3.1B USD 72.11 $1.36 0.19 USD
Hytera Communications Corporation Limited  002583.SZ $11.84 1.65 USD
-0.67
$21.53B 2.99B USD $18.73M 2.6M USD $11.82 1.64 USD $11.97 1.66 USD $21.53B 2.99B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $26.34 3.66 USD
-1.61
$20.16B 2.8B USD $13.18M 1.83M USD $26.23 3.65 USD $26.74 3.72 USD $20.16B 2.8B USD 33.76 $0.78 0.11 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.23 2.12 USD
-0.07
$15.58B 2.17B USD $11M 1.53M USD $15.16 2.11 USD $15.39 2.14 USD $15.58B 2.17B USD 84.61 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.75 3.16 USD
-1.09
$15.48B 2.15B USD $4.69M 651.68K USD $22.65 3.15 USD $23.19 3.22 USD $15.48B 2.15B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $22.53 3.13 USD
-1.44
$14.15B 1.97B USD $11.88M 1.65M USD $22.47 3.12 USD $22.85 3.18 USD $14.15B 1.97B USD 0 -$0.16 -0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.7 3.16 USD
-1.3
$13.36B 1.86B USD $7M 973.35K USD $22.6 3.14 USD $23.04 3.2 USD $13.36B 1.86B USD 30.26 $0.75 0.1 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.46 1.59 USD
0
$13.08B 1.82B USD $6.37M 885.75K USD $11.42 1.59 USD $11.56 1.61 USD $13.08B 1.82B USD 88.15 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $8.02 1.12 USD
-0.25
$12.82B 1.78B USD $19.96M 2.78M USD $8.01 1.11 USD $8.11 1.13 USD $12.82B 1.78B USD 0 -$1.05 -0.1 USD
CORPRO TECH  300101.SZ $21.76 3.03 USD
-1.94
$12.36B 1.72B USD $7.09M 985.8K USD $21.7 3.02 USD $22.17 3.08 USD $12.36B 1.72B USD 362.66 $0.06 0.008 USD
MEIG SMART  002881.SZ $44.93 6.25 USD
-0.02
$11.76B 1.64B USD $2.89M 402.5K USD $44.75 6.22 USD $45.44 6.32 USD $11.76B 1.64B USD 66.07 $0.68 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $45.95 6.39 USD
-1.48
$11.45B 1.59B USD $5.05M 701.63K USD $45.83 6.37 USD $46.58 6.48 USD $11.45B 1.59B USD 164.10 $0.28 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.58 2.03 USD
-0.07
$9.96B 1.39B USD $19.23M 2.67M USD $14.4 2 USD $14.73 2.05 USD $9.96B 1.39B USD 182.25 $0.08 0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.66 1.76 USD
+2.1
$9.44B 1.31B USD $28.91M 4.02M USD $12.31 1.71 USD $13.16 1.83 USD $9.44B 1.31B USD 48.69 $0.26 0.04 USD
TATFOOK TECH  300134.SZ $12.27 1.71 USD
+0.16
$9.42B 1.31B USD $10.4M 1.45M USD $12.21 1.7 USD $12.57 1.75 USD $9.42B 1.31B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $5.04 0.7 USD
-0.59
$8.76B 1.22B USD $14.44M 2.01M USD $5.03 0.7 USD $5.09 0.71 USD $8.76B 1.22B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
-0.17
$8.57B 1.19B USD $37.04M 5.15M USD $5.93 0.82 USD $6.03 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $15.31 2.13 USD
+3.31
$8B 1.11B USD $22.44M 3.12M USD $14.75 2.05 USD $15.77 2.19 USD $8B 1.11B USD 170.11 $0.09 0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.43 1.59 USD
-1.38
$7.57B 1.05B USD $27.46M 3.82M USD $11.4 1.59 USD $11.59 1.61 USD $7.57B 1.05B USD 228.59 $0.05 0.006 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.49 2.15 USD
+0.39
$7.14B 992.49M USD $27.4M 3.81M USD $15.4 2.14 USD $15.85 2.2 USD $7.14B 992.49M USD 0 -$0.09 -0.01 USD
Urovo Technology Co., Ltd.  300531.SZ $21.91 3.05 USD
-2.97
$7.06B 981.72M USD $20.58M 2.86M USD $21.67 3.01 USD $22.34 3.11 USD $7.06B 981.72M USD 0 -$0.4 -0.05 USD
Sunwave Communications Co.Ltd  002115.SZ $8.62 1.2 USD
-1.49
$6.99B 972.02M USD $30.12M 4.19M USD $8.59 1.19 USD $8.75 1.22 USD $6.99B 972.02M USD 0 -$0.35 -0.04 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.76 1.08 USD
-3.36
$6.99B 971.45M USD $43.9M 6.1M USD $7.67 1.07 USD $7.95 1.11 USD $6.99B 971.45M USD 0 -$0.48 -0.06 USD
SPACEON ELECTRONICS  002935.SZ $15.73 2.19 USD
-0.57
$6.67B 927.58M USD $3.64M 506.04K USD $15.7 2.18 USD $15.95 2.22 USD $6.67B 927.58M USD 98.31 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.21 1 USD
+0.14
$6.6B 917.61M USD $15.52M 2.16M USD $7.09 0.99 USD $7.29 1.01 USD $6.6B 917.61M USD 0 -$0.83 -0.1 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.88 0.68 USD
-0.41
$6.55B 910.43M USD $15.6M 2.17M USD $4.86 0.68 USD $4.9 0.68 USD $6.55B 910.43M USD 61.00 $0.08 0.01 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.36 0.75 USD
-0.74
$6.04B 839.5M USD $25.7M 3.57M USD $5.35 0.74 USD $5.45 0.76 USD $6.04B 839.5M USD 0 -$0.71 -0.09 USD
Wanma Technology Co., Ltd.  300698.SZ $44.4 6.17 USD
-0.43
$5.95B 827.25M USD $5.77M 801.78K USD $44.04 6.12 USD $45.46 6.32 USD $5.95B 827.25M USD 134.54 $0.33 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.48 0.9 USD
-0.61
$5.71B 794.38M USD $12.12M 1.69M USD $6.45 0.9 USD $6.54 0.91 USD $5.71B 794.38M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $22.26 3.1 USD
-0.09
$5.55B 771.21M USD $1.97M 274K USD $22.15 3.08 USD $22.46 3.12 USD $5.55B 771.21M USD 67.45 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.19 3.09 USD
+0.91
$5.42B 754.23M USD $2.93M 407.84K USD $21.95 3.05 USD $22.3 3.1 USD $5.42B 754.23M USD 0 -$0.44 -0.06 USD
JIAXUN FEIHONG  300213.SZ $8.67 1.21 USD
-1.03
$5.15B 716.51M USD $11.81M 1.64M USD $8.64 1.2 USD $8.79 1.22 USD $5.15B 716.51M USD 86.70 $0.1 0.01 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.96 1.25 USD
-0.99
$5.08B 706.33M USD $17.83M 2.48M USD $8.92 1.24 USD $9.05 1.26 USD $5.08B 706.33M USD 0 -$0.36 -0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.65 2.18 USD
-0.38
$4.89B 679.6M USD $10.95M 1.52M USD $15.56 2.16 USD $15.96 2.22 USD $4.89B 679.6M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.5 0.9 USD
+1.56
$4.81B 668.58M USD $33.41M 4.65M USD $6.38 0.89 USD $6.75 0.94 USD $4.81B 668.58M USD 0 -$0.11 -0.01 USD
HXDF  300081.SZ $6.97 0.97 USD
-0.29
$4.22B 586.13M USD $9.32M 1.3M USD $6.93 0.96 USD $7.02 0.98 USD $4.22B 586.13M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.5 2.16 USD
-0.26
$4.2B 584.11M USD $1.82M 253.34K USD $15.46 2.15 USD $15.68 2.18 USD $4.2B 584.11M USD 0 -$0.26 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.74 1.35 USD
-1.52
$3.65B 507.04M USD $10.57M 1.47M USD $9.68 1.35 USD $9.92 1.38 USD $3.65B 507.04M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.24 2.26 USD
-0.25
$3.48B 483.38M USD $3.53M 490.14K USD $16.13 2.24 USD $16.35 2.27 USD $3.48B 483.38M USD 0 -$0.25 -0.03 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.92 0.68 USD
-1.01
$3.31B 460.83M USD $14.77M 2.05M USD $4.91 0.68 USD $4.98 0.69 USD $3.31B 460.83M USD 0 -$0.01 -0.001 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.85 0.4 USD
+0.35
$3.3B 458.83M USD $34.13M 4.74M USD $2.82 0.39 USD $2.95 0.41 USD $3.3B 458.83M USD 0 -$2.16 -0.3 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.5 1.74 USD
-0.79
$3.12B 434M USD $5.43M 754.64K USD $12.41 1.73 USD $12.67 1.76 USD $3.12B 434M USD 0 -$0.74 -0.1 USD
AVIT Ltd.  300264.SZ $6.49 0.9 USD
+1.25
$2.8B 388.8M USD $8.29M 1.15M USD $6.39 0.89 USD $6.5 0.9 USD $2.8B 388.8M USD 0 -$0.1 -0.01 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.9 2.07 USD
-1.19
$2.78B 385.93M USD $5.3M 737.36K USD $14.85 2.06 USD $15.14 2.11 USD $2.78B 385.93M USD 372.50 $0.04 0.005 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.85 1.93 USD
-0.14
$2.77B 385.15M USD $3.21M 447.01K USD $13.7 1.9 USD $13.95 1.94 USD $2.77B 385.15M USD 15.73 $0.88 0.12 USD
AVCON  300074.SZ $5.03 0.7 USD
0
$2.74B 380.32M USD $8.45M 1.17M USD $4.98 0.69 USD $5.06 0.7 USD $2.74B 380.32M USD 0 -$0.11 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.1 1.54 USD
-0.36
$2.15B 298.55M USD $2.33M 323.68K USD $11.06 1.54 USD $11.25 1.56 USD $2.15B 298.55M USD 0 -$0.03 -0.004 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.43 0.76 USD
-0.91
$2.13B 296.81M USD $6.7M 931.81K USD $5.38 0.75 USD $5.49 0.76 USD $2.13B 296.81M USD 181.00 $0.03 0.004 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.29 1.43 USD
-0.96
$2.06B 286.15M USD $1.36M 189.72K USD $10.28 1.43 USD $10.4 1.45 USD $2.06B 286.15M USD 0 -$0.29 -0.04 USD
*ST YITONG  300211.SZ $6.74 0.94 USD
+1.35
$2.05B 284.83M USD $9.2M 1.28M USD $6.72 0.93 USD $6.96 0.97 USD $2.05B 284.83M USD 0 -$0.14 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.56 2.72 USD
-0.56
$1.95B 270.58M USD $1.09M 152.25K USD $19.52 2.71 USD $19.75 2.75 USD $1.95B 270.58M USD 0 -$2.1 -0.2 USD
*ST DVISION  300167.SZ $5.2 0.72 USD
+0.39
$1.87B 260.69M USD $14.46M 2.01M USD $5.12 0.71 USD $5.37 0.75 USD $1.87B 260.69M USD 0 $0 0 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.74 0.38 USD
-0.72
$1.86B 259.22M USD $10.8M 1.5M USD $2.72 0.38 USD $2.84 0.39 USD $1.86B 259.22M USD 0 -$0.34 -0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.65 0.79 USD
-0.53
$1.85B 256.97M USD $3.63M 504.11K USD $5.62 0.78 USD $5.72 0.8 USD $1.85B 256.97M USD 188.33 $0.03 0.004 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.98 1.11 USD
+2.57
$1.33B 185.46M USD $3.32M 461.89K USD $7.73 1.07 USD $7.98 1.11 USD $1.33B 185.46M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.13 0.44 USD
-1.57
$1.09B 150.95M USD $6.47M 899.39K USD $3.11 0.43 USD $3.18 0.44 USD $1.09B 150.95M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4.02 0.51 USD
+0.25
$864.3M 110.51M USD $71.3K 9.12K USD $4 0.51 USD $4.07 0.52 USD $864.3M 110.51M USD 57.42 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا