Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$48.29B
إجمالي حجم التداول
BTC 60.78%     ETH 6.98%
السيطرة

منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
التكنولوجيا (68)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $32.41 4.51 USD
+3.88
$146.49B 20.37B USD $127.27M 17.7M USD $31.01 4.31 USD $32.59 4.53 USD $146.49B 20.37B USD 18.41 $1.76 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $79.14 11 USD
+1.97
$87.43B 12.16B USD $26.25M 3.65M USD $77.55 10.78 USD $79.27 11.02 USD $87.43B 12.16B USD 19.11 $4.14 0.58 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $77.86 10.83 USD
+3.37
$55.19B 7.67B USD $29.9M 4.16M USD $75.18 10.45 USD $77.94 10.84 USD $55.19B 7.67B USD 28.94 $2.69 0.37 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.12 4.74 USD
+0.8
$43.12B 6B USD $3.33M 462.97K USD $33.69 4.68 USD $34.15 4.75 USD $43.12B 6B USD 17.49 $1.95 0.27 USD
Sangfor Technologies Inc.  300454.SZ $88.1 12.25 USD
-0.01
$37.17B 5.17B USD $4.46M 620.29K USD $87.08 12.11 USD $89.35 12.42 USD $37.17B 5.17B USD 187.44 $0.47 0.07 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $66.38 9.23 USD
+1.04
$36.77B 5.11B USD $10.01M 1.39M USD $65.68 9.13 USD $66.81 9.29 USD $36.77B 5.11B USD 33.69 $1.97 0.27 USD
Accelink Technologies Co,Ltd.  002281.SZ $41.99 5.84 USD
+1.16
$33.32B 4.63B USD $10.71M 1.49M USD $41.3 5.74 USD $42.15 5.86 USD $33.32B 4.63B USD 53.83 $0.78 0.11 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $53.67 7.46 USD
-2.24
$29.74B 4.14B USD $20.49M 2.85M USD $53.15 7.39 USD $55.36 7.7 USD $29.74B 4.14B USD 22.74 $2.36 0.33 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.5 1.46 USD
-0.28
$26.06B 3.62B USD $17.99M 2.5M USD $10.42 1.45 USD $10.67 1.48 USD $26.06B 3.62B USD 525.00 $0.02 0.002 USD
Hytera Communications Corporation Limited  002583.SZ $11.76 1.64 USD
+10.01
$21.39B 2.97B USD $113.39M 15.77M USD $10.65 1.48 USD $11.76 1.64 USD $21.39B 2.97B USD 0 -$0.16 -0.02 USD
Fibocom Wireless Inc.  300638.SZ $25.34 3.52 USD
+0.56
$19.4B 2.7B USD $19.33M 2.69M USD $25.12 3.49 USD $25.57 3.56 USD $19.4B 2.7B USD 25.33 $1 0.14 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.62 2.03 USD
-0.27
$14.95B 2.08B USD $13.41M 1.86M USD $14.47 2.01 USD $14.7 2.04 USD $14.95B 2.08B USD 76.94 $0.19 0.03 USD
T&S Communications Co.,Ltd.  300570.SZ $65.2 9.07 USD
+0.37
$14.81B 2.06B USD $7.08M 984.23K USD $64.66 8.99 USD $66.1 9.19 USD $14.81B 2.06B USD 56.69 $1.15 0.16 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $19.95 2.77 USD
-0.15
$13.58B 1.89B USD $4.39M 609.76K USD $19.63 2.73 USD $20.07 2.79 USD $13.58B 1.89B USD 0 -$0.02 -0.002 USD
Skyworth Digital Co., Ltd.  000810.SZ $10.99 1.53 USD
-1.08
$12.64B 1.76B USD $15.24M 2.12M USD $10.97 1.53 USD $11.16 1.55 USD $12.64B 1.76B USD 84.53 $0.13 0.02 USD
Jushri Technologies, INC.  300762.SZ $19.67 2.73 USD
+0.92
$12.35B 1.72B USD $14.27M 1.98M USD $19.52 2.71 USD $19.99 2.78 USD $12.35B 1.72B USD 0 -$0.34 -0.04 USD
MeiG Smart Technology Co., Ltd  002881.SZ $43.51 6.05 USD
+0.95
$11.39B 1.58B USD $8.38M 1.17M USD $42.83 5.96 USD $43.75 6.08 USD $11.39B 1.58B USD 131.84 $0.33 0.05 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $18.74 2.61 USD
+1.19
$11.03B 1.53B USD $8.15M 1.13M USD $18.35 2.55 USD $18.8 2.61 USD $11.03B 1.53B USD 26.77 $0.7 0.1 USD
Addsino Co., Ltd.  000547.SZ $6.82 0.95 USD
+0.15
$10.9B 1.52B USD $8.23M 1.14M USD $6.77 0.94 USD $6.86 0.95 USD $10.9B 1.52B USD 0 -$1.23 -0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $38.27 5.32 USD
+0.95
$9.54B 1.33B USD $3.09M 429.19K USD $37.68 5.24 USD $38.38 5.34 USD $9.54B 1.33B USD 141.74 $0.27 0.04 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $16.43 2.28 USD
+0.06
$9.33B 1.3B USD $8.16M 1.14M USD $16.13 2.24 USD $16.51 2.3 USD $9.33B 1.3B USD 234.71 $0.07 0.009 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $11.48 1.6 USD
+12
$8.81B 1.23B USD $44.63M 6.2M USD $10.15 1.41 USD $11.75 1.63 USD $8.81B 1.23B USD 0 -$0.48 -0.06 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $11.5 1.6 USD
+10.05
$7.86B 1.09B USD $47.02M 6.54M USD $10.45 1.45 USD $11.5 1.6 USD $7.86B 1.09B USD 143.75 $0.08 0.01 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.43 0.62 USD
+0.45
$7.7B 1.07B USD $28.11M 3.91M USD $4.37 0.61 USD $4.47 0.62 USD $7.7B 1.07B USD 0 -$0.05 -0.006 USD
Tongyu Communication Inc.  002792.SZ $14.47 2.01 USD
+10.04
$7.56B 1.05B USD $25.83M 3.59M USD $13.11 1.82 USD $14.47 2.01 USD $7.56B 1.05B USD 103.35 $0.14 0.02 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $4.96 0.69 USD
+1.22
$7.08B 984.5M USD $21.22M 2.95M USD $4.89 0.68 USD $4.98 0.69 USD $7.08B 984.5M USD 0 $0 0 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.04 1.4 USD
+9.61
$6.65B 924.36M USD $68.44M 9.52M USD $9.07 1.26 USD $10.15 1.41 USD $6.65B 924.36M USD 0 -$0.5 -0.06 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $13.92 1.94 USD
+20
$6.48B 901.44M USD $71.24M 9.91M USD $11.49 1.6 USD $13.92 1.94 USD $6.48B 901.44M USD 0 -$0.08 -0.01 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.69 0.65 USD
+3.08
$6.29B 874.98M USD $52.93M 7.36M USD $4.52 0.63 USD $4.73 0.66 USD $6.29B 874.98M USD 117.25 $0.04 0.005 USD
Sunwave Communications Co.Ltd  002115.SZ $7.33 1.02 USD
+5.01
$5.94B 826.55M USD $116.81M 16.24M USD $6.85 0.95 USD $7.48 1.04 USD $5.94B 826.55M USD 0 -$0.08 -0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.22 0.86 USD
+10.09
$5.69B 791.62M USD $46.65M 6.49M USD $5.59 0.78 USD $6.22 0.86 USD $5.69B 791.62M USD 0 -$0.05 -0.006 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $13.21 1.84 USD
+0.53
$5.63B 783.42M USD $3.51M 487.59K USD $12.97 1.8 USD $13.26 1.84 USD $5.63B 783.42M USD 88.06 $0.15 0.02 USD
GHT Co.,Ltd  300711.SZ $21.4 2.98 USD
+3.88
$5.33B 741.42M USD $9.35M 1.3M USD $20.36 2.83 USD $22.04 3.06 USD $5.33B 741.42M USD 71.33 $0.3 0.04 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.04 0.84 USD
+2.2
$5.33B 740.44M USD $29.91M 4.16M USD $5.84 0.81 USD $6.13 0.85 USD $5.33B 740.44M USD 0 -$0.03 -0.004 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $5.89 0.82 USD
+0.68
$5.3B 737.35M USD $8.07M 1.12M USD $5.82 0.81 USD $5.92 0.82 USD $5.3B 737.35M USD 0 -$0.28 -0.03 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.42 0.61 USD
+0.23
$4.98B 692.27M USD $14.18M 1.97M USD $4.37 0.61 USD $4.44 0.62 USD $4.98B 692.27M USD 24.55 $0.18 0.03 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $6.44 0.9 USD
+5.06
$4.8B 667.96M USD $24.44M 3.4M USD $6.09 0.85 USD $6.44 0.9 USD $4.8B 667.96M USD 0 -$0.06 -0.008 USD
Hanwang Technology Co.,Ltd  002362.SZ $19.47 2.71 USD
-0.21
$4.76B 661.78M USD $2.99M 415.64K USD $19.35 2.69 USD $19.67 2.73 USD $4.76B 661.78M USD 0 -$0.45 -0.06 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.25 1.15 USD
+1.23
$4.68B 650.36M USD $40.89M 5.69M USD $8.13 1.13 USD $8.39 1.17 USD $4.68B 650.36M USD 0 -$0.64 -0.08 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.84 1.09 USD
-0.25
$4.65B 647.21M USD $25.1M 3.49M USD $7.71 1.07 USD $7.96 1.11 USD $4.65B 647.21M USD 71.27 $0.11 0.02 USD
Wanma Technology Co., Ltd.  300698.SZ $32.7 4.55 USD
-0.91
$4.38B 609.26M USD $1.91M 266.05K USD $32.31 4.49 USD $33.28 4.63 USD $4.38B 609.26M USD 96.17 $0.34 0.05 USD
Urovo Technology Co., Ltd.  300531.SZ $12.19 1.69 USD
+0.58
$4B 555.76M USD $7.57M 1.05M USD $12.07 1.68 USD $12.55 1.74 USD $4B 555.76M USD 0 -$0.71 -0.09 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.4 0.75 USD
+1.12
$3.99B 555.43M USD $14.61M 2.03M USD $5.3 0.74 USD $5.45 0.76 USD $3.99B 555.43M USD 67.50 $0.08 0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $12.32 1.71 USD
+1.82
$3.85B 534.99M USD $6.53M 907.7K USD $11.96 1.66 USD $12.63 1.76 USD $3.85B 534.99M USD 58.66 $0.21 0.03 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $13.83 1.92 USD
+2.44
$3.75B 521.17M USD $5.6M 779.06K USD $13.33 1.85 USD $14.14 1.97 USD $3.75B 521.17M USD 276.60 $0.05 0.006 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.55 0.77 USD
+0.54
$3.74B 519.83M USD $15.47M 2.15M USD $5.5 0.76 USD $5.67 0.79 USD $3.74B 519.83M USD 0 -$0.16 -0.02 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $5.93 0.82 USD
-0.17
$3.59B 498.67M USD $15.18M 2.11M USD $5.83 0.81 USD $5.99 0.83 USD $3.59B 498.67M USD 0 -$0.54 -0.07 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.56 1.19 USD
+1.3
$3.2B 445.62M USD $8.41M 1.17M USD $8.36 1.16 USD $8.65 1.2 USD $3.2B 445.62M USD 0 -$0.36 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.18 1.97 USD
+0.64
$3.04B 422.06M USD $4.22M 586.58K USD $14 1.95 USD $14.28 1.99 USD $3.04B 422.06M USD 0 -$0.11 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $14.13 1.96 USD
-0.14
$2.83B 392.94M USD $3.16M 439.16K USD $13.98 1.94 USD $14.25 1.98 USD $2.83B 392.94M USD 14.27 $0.99 0.14 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $9.04 1.26 USD
-0.11
$2.75B 382.03M USD $6.85M 952.6K USD $8.92 1.24 USD $9.17 1.28 USD $2.75B 382.03M USD 0 -$0.11 -0.01 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.36 0.33 USD
-1.67
$2.73B 379.94M USD $15.13M 2.1M USD $2.33 0.32 USD $2.41 0.34 USD $2.73B 379.94M USD 0 -$1.43 -0.1 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.58 1.47 USD
+2.12
$2.64B 367.34M USD $10.6M 1.47M USD $10.38 1.44 USD $10.71 1.49 USD $2.64B 367.34M USD 0 -$1.08 -0.1 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $12.39 1.72 USD
-0.88
$2.31B 320.92M USD $11.19M 1.56M USD $12.21 1.7 USD $12.59 1.75 USD $2.31B 320.92M USD 0 -$0.53 -0.07 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.05 0.56 USD
-1.46
$2.2B 306.11M USD $14.34M 1.99M USD $4.01 0.56 USD $4.12 0.57 USD $2.2B 306.11M USD 0 -$0.07 -0.009 USD
AVIT Ltd.  300264.SZ $4.88 0.68 USD
+1.24
$2.1B 292.35M USD $9.76M 1.36M USD $4.8 0.67 USD $4.92 0.68 USD $2.1B 292.35M USD 0 -$0.12 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.08 1.4 USD
+0.2
$2.02B 280.31M USD $1.85M 257.48K USD $9.96 1.38 USD $10.14 1.41 USD $2.02B 280.31M USD 0 -$0.25 -0.03 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $4.97 0.69 USD
+1.64
$1.72B 239.69M USD $8.76M 1.22M USD $4.81 0.67 USD $5 0.7 USD $1.72B 239.69M USD 0 -$0.14 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $8.89 1.24 USD
+1.95
$1.72B 239.11M USD $8.05M 1.12M USD $8.61 1.2 USD $9.1 1.27 USD $1.72B 239.11M USD 0 -$0.05 -0.006 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $17.09 2.38 USD
-0.47
$1.7B 236.41M USD $3.38M 470.62K USD $16.77 2.33 USD $17.54 2.44 USD $1.7B 236.41M USD 155.36 $0.11 0.02 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.78 0.66 USD
-1.65
$1.56B 217.4M USD $58.31M 8.11M USD $4.59 0.64 USD $5.25 0.73 USD $1.56B 217.4M USD 239.00 $0.02 0.002 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.47 0.48 USD
+0.29
$1.36B 189.67M USD $5.19M 721.11K USD $3.4 0.47 USD $3.49 0.49 USD $1.36B 189.67M USD 0 -$0.01 -0.001 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $1.9 0.26 USD
+1.6
$1.29B 179.75M USD $6.13M 852.87K USD $1.84 0.26 USD $1.92 0.27 USD $1.29B 179.75M USD 0 -$0.45 -0.06 USD
Shenzhen Division Co.,Ltd.  300167.SZ $3.5 0.49 USD
+6.06
$1.26B 175.46M USD $17.63M 2.45M USD $3.33 0.46 USD $3.55 0.49 USD $1.26B 175.46M USD 0 -$0.37 -0.05 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $5.17 0.72 USD
-1.15
$864.17M 120.16M USD $7.18M 998.57K USD $5.09 0.71 USD $5.3 0.74 USD $864.17M 120.16M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.7 0.47 USD
+0.54
$795.5M 101.71M USD $108.98K 13.93K USD $3.65 0.47 USD $3.73 0.48 USD $795.5M 101.71M USD 0 -$0.1 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا