$3.49T
إجمالي القيمة السوقية
$128.34B
إجمالي حجم التداول
BTC 60.50%     ETH 9.18%
السيطرة

منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
التكنولوجيا (68)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.51 4.38 USD
+1.71
$142.68B 19.84B USD $46.24M 6.43M USD $31.02 4.31 USD $31.54 4.39 USD $142.68B 19.84B USD 18.53 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $94.94 13.2 USD
+2.5
$105.3B 14.64B USD $42.24M 5.87M USD $93.28 12.97 USD $96.59 13.43 USD $105.3B 14.64B USD 18.43 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $87.16 12.12 USD
+3
$86.49B 12.03B USD $62.56M 8.7M USD $85 11.82 USD $89.88 12.5 USD $86.49B 12.03B USD 21.20 $4.11 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $82.16 11.42 USD
+5.84
$45.62B 6.34B USD $40.93M 5.69M USD $78.47 10.91 USD $82.78 11.51 USD $45.62B 6.34B USD 32.60 $2.52 0.35 USD
Yealink Network Technology Co., Ltd.  300628.SZ $35.7 4.96 USD
+1.33
$45.12B 6.27B USD $6.81M 946.95K USD $35.17 4.89 USD $35.7 4.96 USD $45.12B 6.27B USD 17.08 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $89.91 12.5 USD
+3.57
$37.93B 5.27B USD $4.19M 582.29K USD $86.49 12.03 USD $89.99 12.51 USD $37.93B 5.27B USD 86.45 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $42.16 5.86 USD
+2.33
$33.46B 4.65B USD $14.59M 2.03M USD $41.29 5.74 USD $42.3 5.88 USD $33.46B 4.65B USD 45.33 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.69 1.76 USD
+2.5
$31.49B 4.38B USD $155.2M 21.58M USD $12.32 1.71 USD $12.94 1.8 USD $31.49B 4.38B USD 634.50 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.21 6.43 USD
+0.22
$25.61B 3.56B USD $8.28M 1.15M USD $45.98 6.39 USD $46.58 6.48 USD $25.61B 3.56B USD 27.67 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $11.59 1.61 USD
+2.02
$21.08B 2.93B USD $38.62M 5.37M USD $11.3 1.57 USD $11.6 1.61 USD $21.08B 2.93B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $27.07 3.76 USD
+5.33
$20.72B 2.88B USD $31.82M 4.42M USD $25.9 3.6 USD $27.09 3.77 USD $20.72B 2.88B USD 34.70 $0.78 0.11 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.87 2.21 USD
+4.48
$16.23B 2.26B USD $33.64M 4.68M USD $15.13 2.1 USD $16.16 2.25 USD $16.23B 2.26B USD 88.16 $0.18 0.03 USD
T&S Communications Co.,Ltd.  300570.SZ $70 9.73 USD
+2.87
$15.9B 2.21B USD $12.84M 1.79M USD $67.99 9.45 USD $70.68 9.83 USD $15.9B 2.21B USD 51.47 $1.36 0.19 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.01 3.06 USD
-0.54
$14.98B 2.08B USD $10.61M 1.48M USD $21.91 3.05 USD $22.43 3.12 USD $14.98B 2.08B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $21.42 2.98 USD
+3.98
$13.45B 1.87B USD $32.36M 4.5M USD $20.65 2.87 USD $21.88 3.04 USD $13.45B 1.87B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.61 1.61 USD
+1.75
$13.25B 1.84B USD $13.11M 1.82M USD $11.34 1.58 USD $11.66 1.62 USD $13.25B 1.84B USD 89.30 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $7.41 1.03 USD
+2.21
$11.84B 1.65B USD $18.92M 2.63M USD $7.23 1.01 USD $7.42 1.03 USD $11.84B 1.65B USD 0 -$1.05 -0.1 USD
MEIG SMART  002881.SZ $44.23 6.15 USD
+1.84
$11.58B 1.61B USD $5.5M 764.56K USD $43.86 6.1 USD $44.47 6.18 USD $11.58B 1.61B USD 65.04 $0.68 0.09 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.45 2.7 USD
+1.99
$11.45B 1.59B USD $7.08M 984.58K USD $19 2.64 USD $19.46 2.71 USD $11.45B 1.59B USD 25.93 $0.75 0.1 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $15.23 2.12 USD
-1.1
$10.41B 1.45B USD $93.32M 12.98M USD $14.93 2.08 USD $15.48 2.15 USD $10.41B 1.45B USD 190.37 $0.08 0.01 USD
CORPRO TECH  300101.SZ $17.68 2.46 USD
+1.9
$10.04B 1.4B USD $10.08M 1.4M USD $17.26 2.4 USD $17.68 2.46 USD $10.04B 1.4B USD 294.66 $0.06 0.008 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $40.22 5.59 USD
+1.08
$10.02B 1.39B USD $3.09M 430.33K USD $39.72 5.52 USD $40.55 5.64 USD $10.02B 1.39B USD 138.68 $0.29 0.04 USD
TATFOOK TECH  300134.SZ $11.79 1.64 USD
+2.7
$9.05B 1.26B USD $10.88M 1.51M USD $11.4 1.59 USD $11.87 1.65 USD $9.05B 1.26B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $5.18 0.72 USD
+4.86
$9B 1.25B USD $102.42M 14.24M USD $4.92 0.68 USD $5.24 0.73 USD $9B 1.25B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $5.49 0.76 USD
+4.97
$7.84B 1.09B USD $60.93M 8.47M USD $5.21 0.72 USD $5.48 0.76 USD $7.84B 1.09B USD 274.50 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $14.58 2.03 USD
+1.96
$7.62B 1.06B USD $6.63M 921.92K USD $14.3 1.99 USD $14.65 2.04 USD $7.62B 1.06B USD 162.00 $0.09 0.01 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.72 2.05 USD
+3.52
$6.86B 953.25M USD $24.27M 3.37M USD $14.15 1.97 USD $14.75 2.05 USD $6.86B 953.25M USD 0 -$0.09 -0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.18 1.28 USD
-4.97
$6.85B 952.16M USD $12.73M 1.77M USD $9.18 1.28 USD $9.6 1.33 USD $6.85B 952.16M USD 35.30 $0.26 0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.09 1.4 USD
+3.28
$6.68B 928.97M USD $21.07M 2.93M USD $9.73 1.35 USD $10.1 1.4 USD $6.68B 928.97M USD 201.80 $0.05 0.006 USD
Sunwave Communications Co.Ltd  002115.SZ $7.92 1.1 USD
+3.13
$6.42B 893.08M USD $65.54M 9.11M USD $7.64 1.06 USD $7.98 1.11 USD $6.42B 893.08M USD 0 -$0.35 -0.04 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.75 0.66 USD
+4.17
$6.37B 886.17M USD $44.81M 6.23M USD $4.55 0.63 USD $4.87 0.68 USD $6.37B 886.17M USD 59.37 $0.08 0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.94 0.96 USD
+2.21
$6.35B 883.25M USD $40.78M 5.67M USD $6.75 0.94 USD $6.98 0.97 USD $6.35B 883.25M USD 0 -$0.83 -0.1 USD
SPACEON ELECTRONICS  002935.SZ $14.84 2.06 USD
+1.3
$6.33B 880.09M USD $5.86M 815.47K USD $14.58 2.03 USD $14.9 2.07 USD $6.33B 880.09M USD 92.75 $0.16 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.57 0.91 USD
+2.02
$5.92B 822.48M USD $7.62M 1.06M USD $6.43 0.89 USD $6.58 0.91 USD $5.92B 822.48M USD 0 -$0.48 -0.06 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.17 0.72 USD
-0.58
$5.82B 809.74M USD $83.27M 11.58M USD $5.08 0.71 USD $5.21 0.72 USD $5.82B 809.74M USD 0 -$0.71 -0.09 USD
Urovo Technology Co., Ltd.  300531.SZ $17.85 2.48 USD
+14.13
$5.75B 799.8M USD $53.7M 7.47M USD $15.51 2.16 USD $18.5 2.57 USD $5.75B 799.8M USD 0 -$0.4 -0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.34 0.88 USD
+5.67
$5.59B 777.21M USD $56.8M 7.9M USD $5.98 0.83 USD $6.47 0.9 USD $5.59B 777.21M USD 0 -$0.05 -0.006 USD
Wanma Technology Co., Ltd.  300698.SZ $41.59 5.78 USD
+19.99
$5.57B 774.9M USD $22.34M 3.11M USD $35.01 4.87 USD $41.59 5.78 USD $5.57B 774.9M USD 122.32 $0.34 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.03 3.06 USD
+3.33
$5.39B 748.8M USD $6.33M 880.58K USD $21.19 2.95 USD $22.04 3.06 USD $5.39B 748.8M USD 0 -$0.45 -0.06 USD
GHT Co.,Ltd  300711.SZ $21.27 2.96 USD
+2.6
$5.3B 736.91M USD $3.05M 424.49K USD $20.67 2.87 USD $21.38 2.97 USD $5.3B 736.91M USD 64.45 $0.33 0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.8 1.22 USD
+1.85
$4.99B 693.72M USD $29.39M 4.09M USD $8.65 1.2 USD $8.85 1.23 USD $4.99B 693.72M USD 0 -$0.36 -0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.53 0.91 USD
-0.15
$4.83B 671.66M USD $106.93M 14.87M USD $6.31 0.88 USD $6.77 0.94 USD $4.83B 671.66M USD 0 -$0.11 -0.01 USD
JIAXUN FEIHONG  300213.SZ $8.09 1.12 USD
+2.66
$4.81B 668.58M USD $13.94M 1.94M USD $7.87 1.09 USD $8.1 1.13 USD $4.81B 668.58M USD 80.90 $0.1 0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $6.58 0.91 USD
+9.12
$4.43B 616.31M USD $89.97M 12.51M USD $5.94 0.83 USD $6.91 0.96 USD $4.43B 616.31M USD 0 -$0.01 -0.001 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $13.9 1.93 USD
+1.68
$4.34B 603.6M USD $4.9M 681.55K USD $13.6 1.89 USD $13.96 1.94 USD $4.34B 603.6M USD 0 $0 0 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.62 2.03 USD
+2.24
$3.96B 550.94M USD $3.83M 532.31K USD $14.28 1.99 USD $14.62 2.03 USD $3.96B 550.94M USD 0 -$0.26 -0.03 USD
HXDF  300081.SZ $6.55 0.91 USD
+3.97
$3.96B 550.81M USD $25.6M 3.56M USD $6.3 0.88 USD $6.55 0.91 USD $3.96B 550.81M USD 0 -$0.58 -0.08 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.55 1.33 USD
+0.95
$3.58B 497.15M USD $38.8M 5.4M USD $9.23 1.28 USD $9.63 1.34 USD $3.58B 497.15M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.16 2.11 USD
+4.84
$3.25B 451.23M USD $8.34M 1.16M USD $14.41 2 USD $15.18 2.11 USD $3.25B 451.23M USD 0 -$0.25 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.53 0.35 USD
+4.98
$2.93B 407.31M USD $19.6M 2.73M USD $2.45 0.34 USD $2.53 0.35 USD $2.93B 407.31M USD 0 -$2.16 -0.3 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.49 2.15 USD
+10.01
$2.89B 401.22M USD $30.29M 4.21M USD $14.04 1.95 USD $15.49 2.15 USD $2.89B 401.22M USD 387.25 $0.04 0.005 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.34 1.58 USD
+4.23
$2.83B 393.72M USD $10.68M 1.49M USD $10.85 1.51 USD $11.39 1.58 USD $2.83B 393.72M USD 0 -$0.74 -0.1 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.2 1.84 USD
+2.25
$2.64B 367.07M USD $4.39M 611.03K USD $12.98 1.8 USD $13.22 1.84 USD $2.64B 367.07M USD 15.00 $0.88 0.12 USD
AVCON  300074.SZ $4.56 0.63 USD
+3.87
$2.48B 344.78M USD $23.53M 3.27M USD $4.38 0.61 USD $4.58 0.64 USD $2.48B 344.78M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.66 0.79 USD
+3.47
$2.44B 339.08M USD $14M 1.95M USD $5.44 0.76 USD $5.66 0.79 USD $2.44B 339.08M USD 0 -$0.1 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $11.43 1.59 USD
+2.6
$2.29B 317.85M USD $2.22M 308.93K USD $11.14 1.55 USD $11.48 1.6 USD $2.29B 317.85M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.45 1.45 USD
+1.26
$2.02B 281.07M USD $3.84M 534.19K USD $10.24 1.42 USD $10.52 1.46 USD $2.02B 281.07M USD 0 -$0.03 -0.004 USD
*ST YITONG  300211.SZ $6.64 0.92 USD
-0.15
$2.02B 280.6M USD $10.78M 1.5M USD $6.58 0.91 USD $6.7 0.93 USD $2.02B 280.6M USD 0 -$0.14 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.61 2.73 USD
+1.87
$1.95B 271.27M USD $1.88M 262.08K USD $19.15 2.66 USD $19.75 2.75 USD $1.95B 271.27M USD 0 -$2.1 -0.2 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.2 0.72 USD
+0.97
$1.7B 236.5M USD $8.92M 1.24M USD $5.08 0.71 USD $5.24 0.73 USD $1.7B 236.5M USD 173.33 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.49 0.62 USD
+2.05
$1.62B 225.09M USD $10.37M 1.44M USD $4.41 0.61 USD $4.58 0.64 USD $1.62B 225.09M USD 0 $0 0 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.27 0.32 USD
-5.02
$1.54B 214.76M USD $31.72M 4.41M USD $2.27 0.32 USD $2.45 0.34 USD $1.54B 214.76M USD 0 -$0.34 -0.04 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.91 0.54 USD
+1.56
$1.54B 213.72M USD $7.01M 974.39K USD $3.85 0.54 USD $3.94 0.55 USD $1.54B 213.72M USD 130.33 $0.03 0.004 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.46 1.04 USD
+3.76
$1.25B 173.38M USD $7.22M 1M USD $7.4 1.03 USD $7.55 1.05 USD $1.25B 173.38M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.45 0.48 USD
-0.86
$1.2B 166.38M USD $36.75M 5.11M USD $3.41 0.47 USD $3.58 0.5 USD $1.2B 166.38M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.92 0.5 USD
-1.01
$842.8M 107.76M USD $155.5K 19.88K USD $3.93 0.5 USD $3.98 0.51 USD $842.8M 107.76M USD 56.00 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا