$3.33T
إجمالي القيمة السوقية
$184.37B
إجمالي حجم التداول
BTC 61.26%     ETH 7.98%
السيطرة

منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
التكنولوجيا (68)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $33.06 4.6 USD
+1.16
$149.38B 20.77B USD $487.4K 67.77K USD $32.51 4.52 USD $33.32 4.63 USD $149.38B 20.77B USD 19.44 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $96.49 13.42 USD
+11.36
$106.59B 14.82B USD $839.6K 116.74K USD $88.13 12.25 USD $98 13.63 USD $106.59B 14.82B USD 18.73 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $107.95 15.01 USD
+14.6
$76.52B 10.64B USD $1.78M 247.53K USD $96.5 13.42 USD $109.6 15.24 USD $76.52B 10.64B USD 18.74 $5.76 0.8 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.86 4.85 USD
+1.07
$44.06B 6.13B USD $56.6K 7.87K USD $34.2 4.76 USD $34.99 4.87 USD $44.06B 6.13B USD 16.67 $2.09 0.29 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $76.42 10.63 USD
+7.27
$42.33B 5.89B USD $513.8K 71.44K USD $71.55 9.95 USD $77.57 10.79 USD $42.33B 5.89B USD 30.32 $2.52 0.35 USD
Sangfor Technologies Inc.  300454.SZ $97.5 13.56 USD
-0.01
$41.13B 5.72B USD $8.2K 1.14K USD $96.52 13.42 USD $97.99 13.62 USD $41.13B 5.72B USD 93.75 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.09 6.41 USD
+2.56
$36.58B 5.09B USD $294.8K 40.99K USD $44.88 6.24 USD $47.14 6.55 USD $36.58B 5.09B USD 48.51 $0.95 0.13 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $52.7 7.33 USD
+1.56
$29.2B 4.06B USD $16.71M 2.32M USD $50.9 7.08 USD $52.93 7.36 USD $29.2B 4.06B USD 31.00 $1.7 0.24 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $11.06 1.54 USD
+2.41
$27.45B 3.82B USD $653.4K 90.85K USD $10.68 1.48 USD $11.1 1.54 USD $27.45B 3.82B USD 553.00 $0.02 0.002 USD
Hytera Communications Corporation Limited  002583.SZ $12.86 1.79 USD
+10.01
$23.39B 3.25B USD $11.26M 1.57M USD $11.61 1.61 USD $12.86 1.79 USD $23.39B 3.25B USD 0 -$2.16 -0.3 USD
Fibocom Wireless Inc.  300638.SZ $29.86 4.15 USD
+5.1
$22.86B 3.18B USD $888.8K 123.58K USD $28.56 3.97 USD $30.58 4.25 USD $22.86B 3.18B USD 38.28 $0.78 0.11 USD
T&S Communications Co.,Ltd.  300570.SZ $79.6 11.07 USD
+5.95
$18.08B 2.51B USD $405K 56.31K USD $75.13 10.45 USD $81.5 11.33 USD $18.08B 2.51B USD 58.52 $1.36 0.19 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $16.03 2.23 USD
+1.52
$16.4B 2.28B USD $667.4K 92.8K USD $15.6 2.17 USD $16.05 2.23 USD $16.4B 2.28B USD 89.05 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $23.48 3.26 USD
+1.95
$15.98B 2.22B USD $1.62M 225.36K USD $22.8 3.17 USD $23.68 3.29 USD $15.98B 2.22B USD 0 -$0.03 -0.004 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.89 1.65 USD
+2.24
$13.68B 1.9B USD $80K 11.12K USD $11.56 1.61 USD $11.94 1.66 USD $13.68B 1.9B USD 91.46 $0.13 0.02 USD
Jushri Technologies, INC.  300762.SZ $21.74 3.02 USD
+1.35
$13.65B 1.9B USD $1.85M 257.51K USD $21.2 2.95 USD $21.76 3.03 USD $13.65B 1.9B USD 0 -$0.16 -0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ $49.8 6.92 USD
-0.9
$13.16B 1.83B USD $151.6K 21.08K USD $49.43 6.87 USD $50.97 7.09 USD $13.16B 1.83B USD 74.32 $0.67 0.09 USD
Addsino Co., Ltd.  000547.SZ $7.5 1.04 USD
+3.45
$11.99B 1.67B USD $1.13M 156.87K USD $7.2 1 USD $7.5 1.04 USD $11.99B 1.67B USD 0 -$1.09 -0.1 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $20.12 2.8 USD
+1.82
$11.84B 1.65B USD $54.2K 7.54K USD $19.69 2.74 USD $20.16 2.8 USD $11.84B 1.65B USD 26.47 $0.76 0.11 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $43.28 6.02 USD
+3.32
$10.78B 1.5B USD $63.2K 8.79K USD $41.72 5.8 USD $43.36 6.03 USD $10.78B 1.5B USD 154.57 $0.28 0.04 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $18.09 2.52 USD
+4.33
$10.27B 1.43B USD $286.2K 39.79K USD $17.24 2.4 USD $18.09 2.52 USD $10.27B 1.43B USD 301.50 $0.06 0.008 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $11.88 1.65 USD
+1.37
$9.12B 1.27B USD $125.4K 17.44K USD $11.6 1.61 USD $11.91 1.66 USD $9.12B 1.27B USD 0 -$0.61 -0.08 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $13.15 1.83 USD
+1.54
$8.99B 1.25B USD $87.1M 12.11M USD $12.8 1.78 USD $13.46 1.87 USD $8.99B 1.25B USD 146.11 $0.09 0.01 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $5.1 0.71 USD
+2.62
$8.86B 1.23B USD $438.2K 60.93K USD $4.91 0.68 USD $5.11 0.71 USD $8.86B 1.23B USD 0 -$0.15 -0.02 USD
Tongyu Communication Inc.  002792.SZ $15.27 2.12 USD
+1.94
$7.98B 1.11B USD $23.18M 3.22M USD $14.9 2.07 USD $15.35 2.13 USD $7.98B 1.11B USD 169.66 $0.09 0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.47 0.76 USD
+0.74
$7.81B 1.09B USD $39.98M 5.56M USD $5.39 0.75 USD $5.49 0.76 USD $7.81B 1.09B USD 273.50 $0.02 0.002 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.49 1.46 USD
+3.15
$6.95B 965.79M USD $46.71M 6.49M USD $10.12 1.41 USD $10.51 1.46 USD $6.95B 965.79M USD 209.79 $0.05 0.006 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.27 1.29 USD
+4.98
$6.92B 961.49M USD $1.07M 149K USD $8.98 1.25 USD $9.27 1.29 USD $6.92B 961.49M USD 33.10 $0.28 0.04 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.58 2.03 USD
-0.07
$6.79B 944.18M USD $355.8K 49.47K USD $14.38 2 USD $14.78 2.06 USD $6.79B 944.18M USD 0 -$0.09 -0.01 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.95 0.69 USD
+1.02
$6.64B 923.49M USD $30.53M 4.25M USD $4.88 0.68 USD $4.97 0.69 USD $6.64B 923.49M USD 61.87 $0.08 0.01 USD
Sunwave Communications Co.Ltd  002115.SZ $7.85 1.09 USD
+3.02
$6.37B 885.19M USD $467.4K 64.99K USD $7.52 1.05 USD $7.96 1.11 USD $6.37B 885.19M USD 0 -$0.36 -0.05 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.74 0.94 USD
+2.12
$6.17B 857.8M USD $389.8K 54.2K USD $6.54 0.91 USD $6.75 0.94 USD $6.17B 857.8M USD 0 -$0.85 -0.1 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $14.4 2 USD
+3.52
$6.14B 853.99M USD $463.4K 64.43K USD $13.85 1.93 USD $14.41 2 USD $6.14B 853.99M USD 90.00 $0.16 0.02 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.42 0.89 USD
+1.74
$5.66B 787.02M USD $53.2K 7.4K USD $6.21 0.86 USD $6.45 0.9 USD $5.66B 787.02M USD 0 -$0.05 -0.006 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.27 0.87 USD
+0.32
$5.65B 784.92M USD $65.2K 9.07K USD $6.24 0.87 USD $6.38 0.89 USD $5.65B 784.92M USD 0 -$0.48 -0.06 USD
GHT Co.,Ltd  300711.SZ $22.33 3.1 USD
+2.01
$5.56B 773.64M USD $45.2K 6.28K USD $21.66 3.01 USD $22.42 3.12 USD $5.56B 773.64M USD 67.66 $0.33 0.05 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.93 0.69 USD
+10.04
$5.55B 772.15M USD $10.02M 1.39M USD $4.47 0.62 USD $4.93 0.69 USD $5.55B 772.15M USD 0 -$0.78 -0.1 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $9.73 1.35 USD
+3.29
$5.52B 767.03M USD $1.27M 176.25K USD $9.41 1.31 USD $9.95 1.38 USD $5.52B 767.03M USD 0 -$0.37 -0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.09 3.07 USD
+2.51
$5.4B 750.84M USD $64.6K 8.98K USD $21.48 2.99 USD $22.36 3.11 USD $5.4B 750.84M USD 0 -$0.46 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $15.91 2.21 USD
-0.56
$5.22B 725.37M USD $346.2K 48.14K USD $15.75 2.19 USD $16.04 2.23 USD $5.22B 725.37M USD 0 -$0.4 -0.05 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $8.32 1.16 USD
+2.72
$4.94B 686.84M USD $84.8K 11.79K USD $8.06 1.12 USD $8.34 1.16 USD $4.94B 686.84M USD 83.20 $0.1 0.01 USD
Wanma Technology Co., Ltd.  300698.SZ $35.96 5 USD
+0.45
$4.82B 670M USD $37.6K 5.23K USD $35.38 4.92 USD $36.39 5.06 USD $4.82B 670M USD 105.76 $0.34 0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $14.55 2.02 USD
+2.97
$4.54B 631.83M USD $87.6K 12.18K USD $14.02 1.95 USD $14.59 2.03 USD $4.54B 631.83M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.64 0.78 USD
+1.81
$4.17B 580.12M USD $13.2K 1.84K USD $5.5 0.76 USD $5.65 0.79 USD $4.17B 580.12M USD 0 -$0.11 -0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $6.03 0.84 USD
+1.69
$4.06B 564.79M USD $48K 6.67K USD $5.87 0.82 USD $6.04 0.84 USD $4.06B 564.79M USD 0 -$0.01 -0.001 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.56 2.02 USD
+2.32
$3.95B 548.68M USD $15.2K 2.11K USD $14.22 1.98 USD $14.57 2.03 USD $3.95B 548.68M USD 0 -$0.26 -0.03 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $6.51 0.91 USD
+3.66
$3.94B 547.44M USD $109.2K 15.18K USD $6.22 0.86 USD $6.55 0.91 USD $3.94B 547.44M USD 0 -$0.58 -0.08 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.28 1.29 USD
+2.77
$3.47B 483.1M USD $73K 10.15K USD $8.98 1.25 USD $9.29 1.29 USD $3.47B 483.1M USD 0 -$0.43 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.53 2.16 USD
+2.51
$3.32B 462.24M USD $42K 5.84K USD $15 2.09 USD $15.75 2.19 USD $3.32B 462.24M USD 0 -$0.25 -0.03 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.32 1.57 USD
+2.54
$2.83B 393.03M USD $21.8K 3.03K USD $10.97 1.53 USD $11.35 1.58 USD $2.83B 393.03M USD 0 -$0.74 -0.1 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.5 1.88 USD
+2.43
$2.7B 375.42M USD $4.8M 666.98K USD $13.1 1.82 USD $13.53 1.88 USD $2.7B 375.42M USD 15.34 $0.88 0.12 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.29 0.32 USD
-1.29
$2.69B 373.5M USD $1.03M 143.19K USD $2.27 0.32 USD $2.33 0.32 USD $2.69B 373.5M USD 0 -$2.13 -0.2 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $14.17 1.97 USD
-0.14
$2.64B 367.54M USD $283.2K 39.38K USD $13.96 1.94 USD $14.48 2.01 USD $2.64B 367.54M USD 354.25 $0.04 0.005 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.57 0.64 USD
+2.7
$2.49B 345.54M USD $62.4K 8.68K USD $4.44 0.62 USD $4.57 0.64 USD $2.49B 345.54M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.49 0.76 USD
+0.55
$2.37B 328.89M USD $34.8K 4.84K USD $5.41 0.75 USD $5.51 0.77 USD $2.37B 328.89M USD 0 -$0.1 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.82 1.5 USD
+0.28
$2.16B 300.89M USD $19.6K 2.73K USD $10.66 1.48 USD $10.89 1.51 USD $2.16B 300.89M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.25 1.43 USD
+2.71
$1.98B 275.69M USD $5.67M 788.93K USD $9.94 1.38 USD $10.24 1.42 USD $1.98B 275.69M USD 0 -$0.03 -0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.64 2.73 USD
+4.36
$1.95B 271.69M USD $25.8K 3.59K USD $18.66 2.59 USD $20 2.78 USD $1.95B 271.69M USD 0 -$2.1 -0.2 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $6.36 0.88 USD
+5.82
$1.93B 268.77M USD $568.04K 78.98K USD $5.9 0.82 USD $6.4 0.89 USD $1.93B 268.77M USD 0 -$0.14 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.11 0.71 USD
+0.2
$1.67B 232.41M USD $10.13M 1.41M USD $5.04 0.7 USD $5.16 0.72 USD $1.67B 232.41M USD 170.33 $0.03 0.004 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.73 0.52 USD
+1.08
$1.47B 203.88M USD $28.4K 3.95K USD $3.68 0.51 USD $3.77 0.52 USD $1.47B 203.88M USD 124.33 $0.03 0.004 USD
Shenzhen Division Co.,Ltd.  300167.SZ $3.85 0.54 USD
+0.52
$1.39B 193.01M USD $104.6K 14.54K USD $3.74 0.52 USD $3.91 0.54 USD $1.39B 193.01M USD 0 $0 0 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $1.99 0.28 USD
-0.5
$1.36B 189.21M USD $465.04K 64.66K USD $1.98 0.28 USD $2.04 0.28 USD $1.36B 189.21M USD 0 -$0.34 -0.04 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $2.94 0.41 USD
-0.68
$1.03B 142.75M USD $1.43M 199.17K USD $2.87 0.4 USD $3.03 0.42 USD $1.03B 142.75M USD 0 -$0.14 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $5.91 0.82 USD
+4.97
$987.86M 137.35M USD $9.25M 1.29M USD $5.57 0.77 USD $5.91 0.82 USD $987.86M 137.35M USD 0 -$0.81 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4.09 0.52 USD
-0.24
$881.5M 112.71M USD $139.2K 17.8K USD $4.05 0.52 USD $4.1 0.52 USD $881.5M 112.71M USD 68.16 $0.06 0.007 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا