منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (268)
Shanghai (268)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (268)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.94 11.67 USD |
-0.15
|
$402.45B 55.96B USD | $8.21M 1.14M USD | $83.72 11.64 USD | $84.68 11.77 USD | $402.45B 55.96B USD | 167.87 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.16 2.66 USD |
+1
|
$380.5B 52.91B USD | $36.81M 5.12M USD | $18.82 2.62 USD | $19.26 2.68 USD | $380.5B 52.91B USD | 15.70 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $662.04 92.05 USD |
-0.67
|
$276.37B 38.43B USD | $1.63M 226.48K USD | $658.89 91.61 USD | $669.88 93.14 USD | $276.37B 38.43B USD | 2006.18 | $0.33 0.05 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $133.62 18.58 USD |
+2.21
|
$162.61B 22.61B USD | $13.03M 1.81M USD | $129.7 18.03 USD | $134.85 18.75 USD | $162.61B 22.61B USD | 44.09 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $284.78 39.6 USD |
+0.03
|
$131.76B 18.32B USD | $1.24M 172.48K USD | $283.03 39.35 USD | $287.89 40.03 USD | $131.76B 18.32B USD | 78.23 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.06 2.09 USD |
-0.46
|
$114.13B 15.87B USD | $19.83M 2.76M USD | $14.97 2.08 USD | $15.12 2.1 USD | $114.13B 15.87B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $175.73 24.43 USD |
-0.41
|
$109.83B 15.27B USD | $2.55M 354.54K USD | $174.37 24.24 USD | $177.17 24.63 USD | $109.83B 15.27B USD | 65.08 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.66 8.71 USD |
-0.48
|
$91.68B 12.75B USD | $6.46M 898.7K USD | $62.52 8.69 USD | $63.2 8.79 USD | $91.68B 12.75B USD | 46.76 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.9 10.97 USD |
+2.2
|
$90.32B 12.56B USD | $10.44M 1.45M USD | $77.38 10.76 USD | $78.9 10.97 USD | $90.32B 12.56B USD | 52.25 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.03 10.43 USD |
+0.36
|
$85.56B 11.9B USD | $1.66M 230.35K USD | $74.58 10.37 USD | $75.47 10.49 USD | $85.56B 11.9B USD | 19.48 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.63 16.49 USD |
+0.41
|
$78.78B 10.95B USD | $8.98M 1.25M USD | $117.99 16.41 USD | $120.53 16.76 USD | $78.78B 10.95B USD | 69.78 | $1.7 0.24 USD | |
| TONGWEI 600438.SS | $17 2.36 USD |
-1.05
|
$76.53B 10.64B USD | $12.28M 1.71M USD | $16.92 2.35 USD | $17.17 2.39 USD | $76.53B 10.64B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.31 1.43 USD |
+0.78
|
$72.17B 10.03B USD | $31.09M 4.32M USD | $10.13 1.41 USD | $10.41 1.45 USD | $72.17B 10.03B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $27.09 3.77 USD |
-0.11
|
$65.81B 9.15B USD | $7M 973.94K USD | $26.83 3.73 USD | $27.37 3.81 USD | $65.81B 9.15B USD | 33.86 | $0.8 0.11 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.86 1.79 USD |
+0.94
|
$64.16B 8.92B USD | $58.43M 8.12M USD | $12.75 1.77 USD | $13.08 1.82 USD | $64.16B 8.92B USD | 183.71 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.99 3.61 USD |
-0.57
|
$63.7B 8.86B USD | $5.28M 733.98K USD | $25.95 3.61 USD | $26.18 3.64 USD | $63.7B 8.86B USD | 35.60 | $0.73 0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $151.4 21.05 USD |
+0.38
|
$63.42B 8.82B USD | $4.31M 599.21K USD | $150.01 20.86 USD | $153.38 21.33 USD | $63.42B 8.82B USD | 86.02 | $1.76 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
-1.03
|
$8.78B — | $338.94K — | $1.44 — | $1.46 — | $8.78B — | 14.40 | $0.1 — | |
| China Resources Microelectronics Limited 688396.SS | $46.6 6.48 USD |
-0.11
|
$61.86B 8.6B USD | $1.11M 154.6K USD | $46.37 6.45 USD | $46.89 6.52 USD | $61.86B 8.6B USD | 75.16 | $0.62 0.09 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.06 4.6 USD |
-0.03
|
$59.16B 8.23B USD | $9.97M 1.39M USD | $32.95 4.58 USD | $33.45 4.65 USD | $59.16B 8.23B USD | 35.54 | $0.93 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.61 2.59 USD |
+2.08
|
$51.13B 7.11B USD | $13.76M 1.91M USD | $18.2 2.53 USD | $19.2 2.67 USD | $51.13B 7.11B USD | 0 | -$0.36 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $414.95 57.7 USD |
+1.62
|
$49.81B 6.93B USD | $781.01K 108.59K USD | $408.34 56.78 USD | $417.56 58.06 USD | $49.81B 6.93B USD | 80.57 | $5.15 0.72 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.28 3.65 USD |
-0.79
|
$49.72B 6.91B USD | $8.7M 1.21M USD | $26.1 3.63 USD | $26.45 3.68 USD | $49.72B 6.91B USD | 44.54 | $0.59 0.08 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.25 14.22 USD |
-0.09
|
$45.12B 6.27B USD | $319.63K 44.44K USD | $101.97 14.18 USD | $103.12 14.34 USD | $45.12B 6.27B USD | 34.19 | $2.99 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.18 1.83 USD |
-0.23
|
$45.04B 6.26B USD | $11.58M 1.61M USD | $13.08 1.82 USD | $13.28 1.85 USD | $45.04B 6.26B USD | 0 | -$0.7 -0.09 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.69 4.96 USD |
+3.06
|
$44.42B 6.18B USD | $23.47M 3.26M USD | $34.68 4.82 USD | $36.37 5.06 USD | $44.42B 6.18B USD | 0 | -$2.19 -0.3 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.03 12.1 USD |
-2.56
|
$43.59B 6.06B USD | $4.71M 655.17K USD | $86.59 12.04 USD | $90.98 12.65 USD | $43.59B 6.06B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $25.11 3.49 USD |
+2.45
|
$41.78B 5.81B USD | $30.24M 4.2M USD | $24.7 3.43 USD | $25.58 3.56 USD | $41.78B 5.81B USD | 109.17 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $195.32 27.16 USD |
+1.1
|
$40.23B 5.59B USD | $250.04K 34.77K USD | $192.59 26.78 USD | $195.88 27.24 USD | $40.23B 5.59B USD | 42.64 | $4.58 0.64 USD | |
| GalaxyCore Inc. 688728.SS | $15.26 2.12 USD |
+0.39
|
$39.69B 5.52B USD | $2.89M 401.72K USD | $15.13 2.1 USD | $15.4 2.14 USD | $39.69B 5.52B USD | 381.50 | $0.04 0.005 USD | |
| China National Software & Service Company Limited 600536.SS | $44.27 6.16 USD |
-0.61
|
$37.63B 5.23B USD | $4.89M 679.33K USD | $44.1 6.13 USD | $44.69 6.21 USD | $37.63B 5.23B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.09 2.1 USD |
-0.59
|
$37.22B 5.18B USD | $16.38M 2.28M USD | $15.04 2.09 USD | $15.22 2.12 USD | $37.22B 5.18B USD | 13.00 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.88 3.74 USD |
+9.74
|
$33.38B 4.64B USD | $30.3M 4.21M USD | $24.34 3.38 USD | $26.94 3.75 USD | $33.38B 4.64B USD | 56.00 | $0.48 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.54 1.74 USD |
-0.79
|
$32.71B 4.55B USD | $5.36M 745.39K USD | $12.49 1.74 USD | $12.65 1.76 USD | $32.71B 4.55B USD | 27.86 | $0.45 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.38 6.59 USD |
-0.88
|
$32.69B 4.54B USD | $9.78M 1.36M USD | $47.01 6.54 USD | $49.17 6.84 USD | $32.69B 4.54B USD | 70.71 | $0.67 0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+0.43
|
$32.64B 4.54B USD | $22.2M 3.09M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.5 9.66 USD |
-0.19
|
$32.11B 4.46B USD | $1.64M 227.88K USD | $69.29 9.63 USD | $70.4 9.79 USD | $32.11B 4.46B USD | 50.00 | $1.39 0.19 USD | |
| HISENSE VISUAL 600060.SS | $23.98 3.33 USD |
+0.08
|
$31.29B 4.35B USD | $2.37M 329.77K USD | $23.71 3.3 USD | $24.09 3.35 USD | $31.29B 4.35B USD | 13.47 | $1.78 0.25 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.82 1.92 USD |
-0.07
|
$30.35B 4.22B USD | $3.93M 546.52K USD | $13.72 1.91 USD | $13.92 1.94 USD | $30.35B 4.22B USD | 18.42 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.92 1.38 USD |
-0.1
|
$29.9B 4.16B USD | $9.74M 1.35M USD | $9.86 1.37 USD | $10.06 1.4 USD | $29.9B 4.16B USD | 52.21 | $0.19 0.03 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.81 5.12 USD |
-1.13
|
$29.8B 4.14B USD | $4.06M 564.26K USD | $36.73 5.11 USD | $37.65 5.23 USD | $29.8B 4.14B USD | 81.79 | $0.45 0.06 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.59 1.89 USD |
-1.02
|
$29.62B 4.12B USD | $9.48M 1.32M USD | $13.49 1.88 USD | $13.77 1.91 USD | $29.62B 4.12B USD | 0 | -$2.44 -0.3 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.11 9.61 USD |
-0.07
|
$29.02B 4.04B USD | $2.26M 313.81K USD | $68.6 9.54 USD | $69.85 9.71 USD | $29.02B 4.04B USD | 32.75 | $2.11 0.29 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.19 4.06 USD |
-4.7
|
$27.29B 3.79B USD | $21.13M 2.94M USD | $28.2 3.92 USD | $29.36 4.08 USD | $27.29B 3.79B USD | 21.62 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.95 8.2 USD |
+1.03
|
$26.82B 3.73B USD | $2.65M 367.85K USD | $58.01 8.07 USD | $59.95 8.34 USD | $26.82B 3.73B USD | 45.34 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $59.01 8.2 USD |
+1.5
|
$26.76B 3.72B USD | $5.55M 771.67K USD | $58.2 8.09 USD | $59.87 8.32 USD | $26.76B 3.72B USD | 105.37 | $0.56 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $241.35 33.56 USD |
-0.68
|
$24.83B 3.45B USD | $455.9K 63.39K USD | $241.06 33.52 USD | $245.66 34.16 USD | $24.83B 3.45B USD | 0 | -$0.07 -0.009 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.83 4.15 USD |
-0.17
|
$24.81B 3.45B USD | $3.97M 551.97K USD | $29.47 4.1 USD | $30.1 4.19 USD | $24.81B 3.45B USD | 48.90 | $0.61 0.08 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $134.51 18.7 USD |
-0.47
|
$24.61B 3.42B USD | $556.08K 77.32K USD | $133.5 18.56 USD | $135.76 18.88 USD | $24.61B 3.42B USD | 82.01 | $1.64 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.73 2.88 USD |
-0.81
|
$24.55B 3.41B USD | $6.36M 883.62K USD | $20.61 2.87 USD | $20.92 2.91 USD | $24.55B 3.41B USD | 32.90 | $0.63 0.09 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.15 2.94 USD |
-0.28
|
$24.28B 3.38B USD | $11.29M 1.57M USD | $21.02 2.92 USD | $21.36 2.97 USD | $24.28B 3.38B USD | 151.07 | $0.14 0.02 USD | |
| SHNAGHAI BELLING 600171.SS | $34.08 4.74 USD |
-0.26
|
$24.16B 3.36B USD | $10.99M 1.53M USD | $34 4.73 USD | $34.66 4.82 USD | $24.16B 3.36B USD | 60.85 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-0.41
|
$3.36B — | $400.82K — | $0.7299 — | $0.7399 — | $3.36B — | 36.85 | $0.02 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.71 14.7 USD |
+0.31
|
$23.78B 3.31B USD | $706K 98.16K USD | $104.01 14.46 USD | $106.45 14.8 USD | $23.78B 3.31B USD | 21.88 | $4.83 0.67 USD | |
| TONGFANG 600100.SS | $7.04 0.98 USD |
-0.71
|
$23.59B 3.28B USD | $15.33M 2.13M USD | $7.01 0.97 USD | $7.12 0.99 USD | $23.59B 3.28B USD | 0 | $0 0 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.52 0.91 USD |
-1.06
|
$23.4B 3.25B USD | $9.96M 1.38M USD | $6.51 0.91 USD | $6.63 0.92 USD | $23.4B 3.25B USD | 18.11 | $0.36 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $174.88 24.32 USD |
-0.9
|
$22.6B 3.14B USD | $866.92K 120.54K USD | $174.88 24.32 USD | $177.25 24.65 USD | $22.6B 3.14B USD | 39.83 | $4.39 0.61 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $198.8 27.64 USD |
+2.94
|
$22.31B 3.1B USD | $1.49M 207.53K USD | $191.34 26.6 USD | $201.8 28.06 USD | $22.31B 3.1B USD | 57.79 | $3.44 0.48 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.48 1.6 USD |
-0.52
|
$20.98B 2.92B USD | $12.74M 1.77M USD | $11.34 1.58 USD | $11.54 1.6 USD | $20.98B 2.92B USD | 0 | -$3.02 -0.4 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.21 4.2 USD |
-0.53
|
$20.7B 2.88B USD | $1.92M 266.62K USD | $29.94 4.16 USD | $30.48 4.24 USD | $20.7B 2.88B USD | 0 | -$1.93 -0.2 USD | |
| 3Peak Incorporated 688536.SS | $151 21 USD |
+2.85
|
$20.02B 2.78B USD | $2.21M 307.13K USD | $146.5 20.37 USD | $155.14 21.57 USD | $20.02B 2.78B USD | 0 | -$1.01 -0.1 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.96 3.89 USD |
-0.46
|
$19.87B 2.76B USD | $1.96M 272.48K USD | $27.74 3.86 USD | $28.17 3.92 USD | $19.87B 2.76B USD | 77.66 | $0.36 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.91 11.53 USD |
+0.02
|
$19.85B 2.76B USD | $2.05M 285.1K USD | $82.91 11.53 USD | $84.56 11.76 USD | $19.85B 2.76B USD | 44.33 | $1.87 0.26 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $73.2 10.18 USD |
-0.12
|
$19.15B 2.66B USD | $2.77M 385.12K USD | $72.73 10.11 USD | $74.1 10.3 USD | $19.15B 2.66B USD | 25.86 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95 13.21 USD |
-0.62
|
$19.11B 2.66B USD | $1.35M 187.72K USD | $94.56 13.15 USD | $96.73 13.45 USD | $19.11B 2.66B USD | 104.39 | $0.91 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.26 3.65 USD |
-1.09
|
$18.92B 2.63B USD | $10M 1.39M USD | $26.07 3.62 USD | $26.79 3.72 USD | $18.92B 2.63B USD | 23.87 | $1.1 0.15 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.28 19.37 USD |
+1.53
|
$18.86B 2.62B USD | $923.61K 128.42K USD | $135.62 18.86 USD | $141.68 19.7 USD | $18.86B 2.62B USD | 50.46 | $2.76 0.38 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
-1.06
|
$18.76B 2.61B USD | $9.93M 1.38M USD | $4.65 0.65 USD | $4.7 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.34 4.64 USD |
-0.45
|
$18.39B 2.56B USD | $1.16M 161.29K USD | $33.17 4.61 USD | $33.7 4.69 USD | $18.39B 2.56B USD | 37.46 | $0.89 0.12 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.5 4.24 USD |
-0.59
|
$18.26B 2.54B USD | $8.64M 1.2M USD | $30.26 4.21 USD | $30.83 4.29 USD | $18.26B 2.54B USD | 132.60 | $0.23 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.31 0.6 USD |
-0.69
|
$17.97B 2.5B USD | $21.69M 3.02M USD | $4.3 0.6 USD | $4.37 0.61 USD | $17.97B 2.5B USD | 71.83 | $0.06 0.008 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.78 6.23 USD |
+1.54
|
$17.96B 2.5B USD | $3.71M 515.74K USD | $43.8 6.09 USD | $45.45 6.32 USD | $17.96B 2.5B USD | 95.27 | $0.47 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.35 3.8 USD |
-0.4
|
$17.84B 2.48B USD | $11.4M 1.58M USD | $27.31 3.8 USD | $28.1 3.91 USD | $17.84B 2.48B USD | 66.70 | $0.41 0.06 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24 3.34 USD |
-0.04
|
$17.29B 2.4B USD | $3.08M 428.32K USD | $23.86 3.32 USD | $24.28 3.38 USD | $17.29B 2.4B USD | 12.30 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.11 4.88 USD |
+1.18
|
$17.26B 2.4B USD | $787.63K 109.51K USD | $34.58 4.81 USD | $35.38 4.92 USD | $17.26B 2.4B USD | 26.39 | $1.33 0.18 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.28 5.88 USD |
+2.87
|
$17.2B 2.39B USD | $2.18M 303.38K USD | $40.5 5.63 USD | $42.48 5.91 USD | $17.2B 2.39B USD | 162.61 | $0.26 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.07 5.02 USD |
+0.75
|
$17.15B 2.39B USD | $4.28M 595.58K USD | $35.38 4.92 USD | $36.59 5.09 USD | $17.15B 2.39B USD | 72.14 | $0.5 0.07 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.9 8.61 USD |
-0.11
|
$16.13B 2.24B USD | $878.3K 122.12K USD | $61.13 8.5 USD | $62.49 8.69 USD | $16.13B 2.24B USD | 80.38 | $0.77 0.11 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.5 3.27 USD |
-0.51
|
$16.12B 2.24B USD | $2.56M 356.33K USD | $23.41 3.26 USD | $23.79 3.31 USD | $16.12B 2.24B USD | 29.01 | $0.81 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.95 3.33 USD |
+0.42
|
$16.08B 2.24B USD | $5.5M 765.27K USD | $23.73 3.3 USD | $24.23 3.37 USD | $16.08B 2.24B USD | 0 | -$0.42 -0.05 USD | |
| AISINO 600271.SS | $8.61 1.2 USD |
0
|
$15.95B 2.22B USD | $4.57M 635.16K USD | $8.55 1.19 USD | $8.66 1.2 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.05 2.65 USD |
-0.73
|
$15.83B 2.2B USD | $3.32M 461.46K USD | $18.98 2.64 USD | $19.27 2.68 USD | $15.83B 2.2B USD | 50.13 | $0.38 0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.2 6.01 USD |
-4
|
$15.83B 2.2B USD | $6.94M 965.36K USD | $43.02 5.98 USD | $44.65 6.21 USD | $15.83B 2.2B USD | 58.37 | $0.74 0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.17 9.34 USD |
+0.49
|
$15.63B 2.17B USD | $645.85K 89.8K USD | $66.64 9.27 USD | $68.17 9.48 USD | $15.63B 2.17B USD | 54.60 | $1.23 0.17 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.14 2.8 USD |
+3.44
|
$15.55B 2.16B USD | $22.36M 3.11M USD | $19.32 2.69 USD | $20.58 2.86 USD | $15.55B 2.16B USD | 0 | -$0.41 -0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.3 2.54 USD |
-3.48
|
$15.49B 2.15B USD | $42.22M 5.87M USD | $18.25 2.54 USD | $18.84 2.62 USD | $15.49B 2.15B USD | 73.20 | $0.25 0.03 USD | |
| KINGDOM 600446.SS | $15.37 2.14 USD |
-1.09
|
$14.54B 2.02B USD | $9.51M 1.32M USD | $15.23 2.12 USD | $15.62 2.17 USD | $14.54B 2.02B USD | 0 | -$0.23 -0.03 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.61 4.53 USD |
+0.71
|
$14.42B 2.01B USD | $3.65M 507.97K USD | $32.25 4.48 USD | $32.97 4.58 USD | $14.42B 2.01B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.12 1.69 USD |
-1.06
|
$14.35B 2B USD | $3.67M 510.93K USD | $12.09 1.68 USD | $12.28 1.71 USD | $14.35B 2B USD | 242.40 | $0.05 0.006 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.09 2.65 USD |
-2.8
|
$13.64B 1.9B USD | $10.99M 1.53M USD | $18.97 2.64 USD | $19.55 2.72 USD | $13.64B 1.9B USD | 42.42 | $0.45 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.58 4.11 USD |
+1.02
|
$13.57B 1.89B USD | $14.48M 2.01M USD | $29.05 4.04 USD | $30.1 4.19 USD | $13.57B 1.89B USD | 89.63 | $0.33 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.42 0.89 USD |
-0.47
|
$13.52B 1.88B USD | $8.96M 1.25M USD | $6.4 0.89 USD | $6.51 0.91 USD | $13.52B 1.88B USD | 21.39 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.01 4.31 USD |
-0.39
|
$12.88B 1.79B USD | $4.1M 569.89K USD | $31 4.31 USD | $31.6 4.39 USD | $12.88B 1.79B USD | 28.98 | $1.07 0.15 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.33 10.47 USD |
-0.7
|
$11.91B 1.66B USD | $1.07M 148.16K USD | $75 10.43 USD | $76.17 10.59 USD | $11.91B 1.66B USD | 35.36 | $2.13 0.3 USD | |
| Neusoft Corporation 600718.SS | $9.77 1.36 USD |
-0.81
|
$11.76B 1.64B USD | $9.8M 1.36M USD | $9.71 1.35 USD | $9.89 1.38 USD | $11.76B 1.64B USD | 244.25 | $0.04 0.005 USD | |
| DATANG TELECOM 600198.SS | $8.95 1.24 USD |
-2.93
|
$11.67B 1.62B USD | $48.9M 6.8M USD | $8.91 1.24 USD | $9.21 1.28 USD | $11.67B 1.62B USD | 447.50 | $0.02 0.002 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $95.37 13.26 USD |
-1.27
|
$11.57B 1.61B USD | $749.36K 104.19K USD | $94 13.07 USD | $96.47 13.41 USD | $11.57B 1.61B USD | 280.50 | $0.34 0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.32 0.74 USD |
-0.56
|
$11.35B 1.58B USD | $16M 2.23M USD | $5.28 0.73 USD | $5.38 0.75 USD | $11.35B 1.58B USD | 59.11 | $0.09 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.27 3.93 USD |
-0.42
|
$11.31B 1.57B USD | $2M 277.77K USD | $28.02 3.9 USD | $28.79 4 USD | $11.31B 1.57B USD | 176.68 | $0.16 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.37 0.47 USD |
-1.46
|
$11.23B 1.56B USD | $2.87M 399.1K USD | $3.36 0.47 USD | $3.45 0.48 USD | $11.23B 1.56B USD | 0 | -$0.06 -0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}