منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (268)
Shanghai (268)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (268)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84 11.68 USD |
-4.64
|
$408.17B 56.75B USD | $85.37M 11.87M USD | $77.8 10.82 USD | $86.88 12.08 USD | $408.17B 56.75B USD | 190.90 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.15 2.38 USD |
-9.97
|
$340.58B 47.36B USD | $33.17M 4.61M USD | $17.15 2.38 USD | $17.15 2.38 USD | $340.58B 47.36B USD | 15.04 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $565.16 78.58 USD |
-11.42
|
$235.93B 32.8B USD | $12.38M 1.72M USD | $532.29 74.01 USD | $615 85.51 USD | $235.93B 32.8B USD | 0 | -$1.85 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $117.17 16.29 USD |
-10
|
$142.59B 19.83B USD | $23.23M 3.23M USD | $117.17 16.29 USD | $123.31 17.15 USD | $142.59B 19.83B USD | 56.60 | $2.07 0.29 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.03 39.08 USD |
-7.7
|
$130.03B 18.08B USD | $8.58M 1.19M USD | $266.58 37.07 USD | $301 41.85 USD | $130.03B 18.08B USD | 78.94 | $3.56 0.49 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176 24.47 USD |
-5.68
|
$109.54B 15.23B USD | $13.91M 1.93M USD | $166.66 23.17 USD | $188 26.14 USD | $109.54B 15.23B USD | 71.54 | $2.46 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.18 1.97 USD |
-10.03
|
$107.46B 14.94B USD | $153.7M 21.37M USD | $14.18 1.97 USD | $15 2.09 USD | $107.46B 14.94B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.02 11.27 USD |
-8.93
|
$92.39B 12.85B USD | $14.11M 1.96M USD | $75.2 10.46 USD | $86.16 11.98 USD | $92.39B 12.85B USD | 23.08 | $3.51 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $59.4 8.26 USD |
-8.92
|
$86.91B 12.08B USD | $66M 9.18M USD | $58.7 8.16 USD | $62.83 8.74 USD | $86.91B 12.08B USD | 45.34 | $1.31 0.18 USD | |
| TONGWEI 600438.SS | $16.76 2.33 USD |
-9.99
|
$75.45B 10.49B USD | $60.65M 8.43M USD | $16.76 2.33 USD | $17.72 2.46 USD | $75.45B 10.49B USD | 0 | -$1.49 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $65.5 9.11 USD |
-12.42
|
$74.98B 10.43B USD | $55.17M 7.67M USD | $62 8.62 USD | $69.5 9.66 USD | $74.98B 10.43B USD | 61.79 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $104.2 14.49 USD |
-9.98
|
$69.19B 9.62B USD | $25.45M 3.54M USD | $104.18 14.49 USD | $111.99 15.57 USD | $69.19B 9.62B USD | 124.04 | $0.84 0.12 USD | |
| 360 Security Technology Inc. 601360.SS | $9.33 1.3 USD |
-10.03
|
$65.31B 9.08B USD | $105.11M 14.61M USD | $9.33 1.3 USD | $9.82 1.37 USD | $65.31B 9.08B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.48 — |
-7.26
|
$8.9B — | $5.88M — | $1.46 — | $1.55 — | $8.9B — | 13.46 | $0.11 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.04 3.62 USD |
-8.5
|
$63.95B 8.89B USD | $29.88M 4.15M USD | $25.61 3.56 USD | $27.47 3.82 USD | $63.95B 8.89B USD | 32.96 | $0.79 0.11 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.02 20.44 USD |
-10
|
$61.59B 8.56B USD | $7.78M 1.08M USD | $147.02 20.44 USD | $155.95 21.68 USD | $61.59B 8.56B USD | 153.14 | $0.96 0.13 USD | |
| SYTECH 600183.SS | $23.63 3.29 USD |
-9.98
|
$57.41B 7.98B USD | $14.55M 2.02M USD | $23.63 3.29 USD | $24.05 3.34 USD | $57.41B 7.98B USD | 32.36 | $0.73 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $30.93 4.3 USD |
-10.01
|
$55.35B 7.7B USD | $41.44M 5.76M USD | $30.93 4.3 USD | $32.4 4.51 USD | $55.35B 7.7B USD | 35.14 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.64 1.48 USD |
-9.98
|
$53.08B 7.38B USD | $53.14M 7.39M USD | $10.64 1.48 USD | $11.29 1.57 USD | $53.08B 7.38B USD | 118.22 | $0.09 0.01 USD | |
| China Resources Microelectronics Limited 688396.SS | $39.3 5.46 USD |
-13.19
|
$52.17B 7.25B USD | $11.62M 1.62M USD | $36.93 5.13 USD | $43.9 6.1 USD | $52.17B 7.25B USD | 56.14 | $0.7 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $24.8 3.45 USD |
-10.01
|
$46.92B 6.52B USD | $47.15M 6.56M USD | $24.8 3.45 USD | $26.33 3.66 USD | $46.92B 6.52B USD | 45.09 | $0.55 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.33 1.85 USD |
-9.99
|
$45.55B 6.33B USD | $51.63M 7.18M USD | $13.33 1.85 USD | $14.12 1.96 USD | $45.55B 6.33B USD | 0 | -$0.62 -0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $16.5 2.29 USD |
-10.91
|
$45.33B 6.3B USD | $38.56M 5.36M USD | $15.99 2.22 USD | $18.47 2.57 USD | $45.33B 6.3B USD | 0 | -$0.21 -0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.8 12.07 USD |
-11.45
|
$43.47B 6.04B USD | $21.19M 2.95M USD | $80.01 11.12 USD | $95.8 13.32 USD | $43.47B 6.04B USD | 0 | -$1.11 -0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $92.6 12.88 USD |
-10.51
|
$40.86B 5.68B USD | $2.79M 388.18K USD | $90 12.51 USD | $101.5 14.11 USD | $40.86B 5.68B USD | 35.47 | $2.61 0.36 USD | |
| China National Software & Service Company Limited 600536.SS | $45.23 6.29 USD |
+1.5
|
$38.44B 5.35B USD | $75.5M 10.5M USD | $42.97 5.97 USD | $47.9 6.66 USD | $38.44B 5.35B USD | 0 | -$0.15 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $319.49 44.42 USD |
-12.58
|
$38.35B 5.33B USD | $4.32M 601.33K USD | $308.03 42.83 USD | $341.8 47.53 USD | $38.35B 5.33B USD | 130.40 | $2.45 0.34 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.8 4 USD |
-10
|
$35.84B 4.98B USD | $21.5M 2.99M USD | $28.8 4 USD | $30.92 4.3 USD | $35.84B 4.98B USD | 0 | -$0.41 -0.05 USD | |
| SILAN MICROELEC 600460.SS | $21.5 2.99 USD |
-10
|
$35.78B 4.97B USD | $28.16M 3.92M USD | $21.5 2.99 USD | $22.95 3.19 USD | $35.78B 4.97B USD | 165.38 | $0.13 0.02 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.48 2.01 USD |
-10.01
|
$35.72B 4.97B USD | $69.12M 9.61M USD | $14.48 2.01 USD | $15.3 2.13 USD | $35.72B 4.97B USD | 13.40 | $1.08 0.15 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $161.83 22.5 USD |
-10.09
|
$33.25B 4.62B USD | $1.5M 207.94K USD | $155.01 21.55 USD | $174 24.19 USD | $33.25B 4.62B USD | 37.81 | $4.28 0.6 USD | |
| GalaxyCore Inc. 688728.SS | $12.72 1.77 USD |
-14.57
|
$33.08B 4.6B USD | $19.15M 2.66M USD | $12.09 1.68 USD | $14.2 1.97 USD | $33.08B 4.6B USD | 0 | $0 0 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.41 1.73 USD |
-10.01
|
$32.37B 4.5B USD | $30.64M 4.26M USD | $12.41 1.73 USD | $13.15 1.83 USD | $32.37B 4.5B USD | 19.39 | $0.64 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.18 6.28 USD |
-6.65
|
$31.02B 4.31B USD | $17.27M 2.4M USD | $42.27 5.88 USD | $48.94 6.8 USD | $31.02B 4.31B USD | 64.54 | $0.7 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $66.31 9.22 USD |
-10
|
$30.63B 4.26B USD | $5.44M 756.97K USD | $66.31 9.22 USD | $70 9.73 USD | $30.63B 4.26B USD | 50.23 | $1.32 0.18 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.9 1.93 USD |
-9.97
|
$30.53B 4.24B USD | $10.95M 1.52M USD | $13.9 1.93 USD | $14.44 2.01 USD | $30.53B 4.24B USD | 18.53 | $0.75 0.1 USD | |
| HISENSE VISUAL 600060.SS | $23.34 3.25 USD |
-5.28
|
$30.46B 4.23B USD | $24.42M 3.4M USD | $22.18 3.08 USD | $24.14 3.36 USD | $30.46B 4.23B USD | 13.64 | $1.71 0.24 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.19 1.83 USD |
-17.72
|
$28.75B 4B USD | $49.12M 6.83M USD | $12.82 1.78 USD | $14.98 2.08 USD | $28.75B 4B USD | 0 | -$0.19 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $1.97 0.27 USD |
-10.86
|
$27.25B 3.79B USD | $122.76M 17.07M USD | $1.95 0.27 USD | $2.17 0.3 USD | $27.25B 3.79B USD | 0 | -$0.18 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $63.49 8.83 USD |
-14.2
|
$26.66B 3.71B USD | $18.78M 2.61M USD | $60.8 8.45 USD | $68.75 9.56 USD | $26.66B 3.71B USD | 34.31 | $1.85 0.26 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.84 1.23 USD |
-9.98
|
$26.64B 3.7B USD | $33.17M 4.61M USD | $8.84 1.23 USD | $9.37 1.3 USD | $26.64B 3.7B USD | 110.50 | $0.08 0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.24 3.93 USD |
-10.01
|
$26.35B 3.66B USD | $7.03M 976.86K USD | $28.24 3.93 USD | $28.56 3.97 USD | $26.35B 3.66B USD | 21.23 | $1.33 0.18 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $46.75 6.5 USD |
-12.65
|
$25.4B 3.53B USD | $13.19M 1.83M USD | $45 6.26 USD | $51.49 7.16 USD | $25.4B 3.53B USD | 71.92 | $0.65 0.09 USD | |
| LIANOVATION 600363.SS | $55.98 7.78 USD |
-10
|
$25.39B 3.53B USD | $16.2M 2.25M USD | $55.98 7.78 USD | $58.8 8.18 USD | $25.39B 3.53B USD | 70.86 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.5 7.58 USD |
-6.84
|
$24.79B 3.45B USD | $11.37M 1.58M USD | $51.48 7.16 USD | $56.5 7.86 USD | $24.79B 3.45B USD | 41.92 | $1.3 0.18 USD | |
| FIBERHOME TELCOM 600498.SS | $20.66 2.87 USD |
-9.98
|
$24.47B 3.4B USD | $20.29M 2.82M USD | $20.66 2.87 USD | $21.67 3.01 USD | $24.47B 3.4B USD | 43.95 | $0.47 0.07 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.71 0.93 USD |
-10.05
|
$24.08B 3.35B USD | $14.42M 2M USD | $6.71 0.93 USD | $7 0.97 USD | $24.08B 3.35B USD | 15.25 | $0.44 0.06 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.96 2.91 USD |
-10
|
$24.02B 3.34B USD | $38.25M 5.32M USD | $20.96 2.91 USD | $22.1 3.07 USD | $24.02B 3.34B USD | 139.73 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6999 — |
-10
|
$3.3B — | $5.82M — | $0.6999 — | $0.76 — | $3.3B — | 35.10 | $0.02 — | |
| TONGFANG 600100.SS | $6.92 0.96 USD |
-10.01
|
$23.18B 3.22B USD | $59.56M 8.28M USD | $6.92 0.96 USD | $7.19 1 USD | $23.18B 3.22B USD | 0 | -$0.02 -0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.62 2.59 USD |
-7.5
|
$23.12B 3.22B USD | $15.33M 2.13M USD | $18.12 2.52 USD | $19.86 2.76 USD | $23.12B 3.22B USD | 40.47 | $0.46 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $125.05 17.39 USD |
-14.29
|
$22.88B 3.18B USD | $4.68M 651.08K USD | $117.27 16.31 USD | $141.49 19.67 USD | $22.88B 3.18B USD | 75.33 | $1.66 0.23 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $221.95 30.86 USD |
-15.64
|
$22.83B 3.17B USD | $3.1M 430.83K USD | $211.03 29.34 USD | $247 34.34 USD | $22.83B 3.17B USD | 0 | -$0.39 -0.05 USD | |
| SHNAGHAI BELLING 600171.SS | $30.16 4.19 USD |
-10
|
$21.38B 2.97B USD | $19.94M 2.77M USD | $30.16 4.19 USD | $32.19 4.48 USD | $21.38B 2.97B USD | 53.85 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.5 13.14 USD |
-10
|
$21.26B 2.96B USD | $3.05M 423.99K USD | $94.5 13.14 USD | $98.48 13.69 USD | $21.26B 2.96B USD | 20.45 | $4.62 0.64 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.76 1.5 USD |
-9.96
|
$19.67B 2.73B USD | $24.82M 3.45M USD | $10.76 1.5 USD | $11.32 1.57 USD | $19.67B 2.73B USD | 0 | -$2.41 -0.3 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $152 21.13 USD |
-5.88
|
$19.64B 2.73B USD | $5.07M 705.09K USD | $146.11 20.32 USD | $162 22.53 USD | $19.64B 2.73B USD | 40.97 | $3.71 0.52 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.1 3.91 USD |
-16.22
|
$19.25B 2.68B USD | $12.69M 1.76M USD | $27.02 3.76 USD | $32.31 4.49 USD | $19.25B 2.68B USD | 165.29 | $0.17 0.02 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $170.25 23.67 USD |
-17.54
|
$19.1B 2.66B USD | $5.76M 801.06K USD | $165.17 22.97 USD | $190 26.42 USD | $19.1B 2.66B USD | 55.27 | $3.08 0.43 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.66 11.08 USD |
-10
|
$19.08B 2.65B USD | $3.73M 518.28K USD | $79.66 11.08 USD | $84.51 11.75 USD | $19.08B 2.65B USD | 28.24 | $2.82 0.39 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.82 3.59 USD |
-10
|
$18.6B 2.59B USD | $2.94M 408.2K USD | $25.82 3.59 USD | $25.82 3.59 USD | $18.6B 2.59B USD | 26.08 | $0.99 0.14 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135 18.77 USD |
-3.43
|
$18.28B 2.54B USD | $4.05M 563.44K USD | $128.1 17.81 USD | $144.28 20.06 USD | $18.28B 2.54B USD | 54.65 | $2.47 0.34 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.53 0.63 USD |
-9.94
|
$18.24B 2.54B USD | $56.96M 7.92M USD | $4.53 0.63 USD | $4.87 0.68 USD | $18.24B 2.54B USD | 56.62 | $0.08 0.01 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $25.63 3.56 USD |
-10.01
|
$18.21B 2.53B USD | $10.36M 1.44M USD | $25.63 3.56 USD | $27.68 3.85 USD | $18.21B 2.53B USD | 54.53 | $0.47 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.77 3.03 USD |
-19.99
|
$18.11B 2.52B USD | $20.35M 2.83M USD | $21.77 3.03 USD | $24.3 3.38 USD | $18.11B 2.52B USD | 54.42 | $0.4 0.06 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.97 4.17 USD |
-10
|
$17.94B 2.49B USD | $18.83M 2.62M USD | $29.97 4.17 USD | $31.02 4.31 USD | $17.94B 2.49B USD | 136.22 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
-10.04
|
$17.93B 2.49B USD | $83.62M 11.63M USD | $4.3 0.6 USD | $4.5 0.63 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $88.26 12.27 USD |
-7.91
|
$17.74B 2.47B USD | $9.24M 1.29M USD | $83.46 11.6 USD | $96.55 13.42 USD | $17.74B 2.47B USD | 464.52 | $0.19 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.62 9.4 USD |
-10
|
$17.69B 2.46B USD | $3.61M 501.39K USD | $67.62 9.4 USD | $67.7 9.41 USD | $17.69B 2.46B USD | 38.20 | $1.77 0.25 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.9 3.74 USD |
-10
|
$17.54B 2.44B USD | $23.28M 3.24M USD | $26.9 3.74 USD | $28.18 3.92 USD | $17.54B 2.44B USD | 79.11 | $0.34 0.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.2 5.17 USD |
-7.9
|
$17.18B 2.39B USD | $15.97M 2.22M USD | $36.35 5.05 USD | $40 5.56 USD | $17.18B 2.39B USD | 86.51 | $0.43 0.06 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.6 4.25 USD |
-10
|
$17.17B 2.39B USD | $6.04M 840.49K USD | $30.6 4.25 USD | $32.89 4.57 USD | $17.17B 2.39B USD | 34.38 | $0.89 0.12 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.52 3.27 USD |
-9.99
|
$16.95B 2.36B USD | $10.79M 1.5M USD | $23.52 3.27 USD | $24.8 3.45 USD | $16.95B 2.36B USD | 10.99 | $2.14 0.3 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.8 4.7 USD |
-10.82
|
$16.62B 2.31B USD | $4.34M 603.2K USD | $31.3 4.35 USD | $36.5 5.08 USD | $16.62B 2.31B USD | 26.40 | $1.28 0.18 USD | |
| 3Peak Incorporated 688536.SS | $124 17.24 USD |
-1.82
|
$16.44B 2.29B USD | $7.19M 999.34K USD | $118.8 16.52 USD | $132.92 18.48 USD | $16.44B 2.29B USD | 0 | -$1.17 -0.1 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.92 5.55 USD |
-9.99
|
$16.24B 2.26B USD | $2.86M 397.33K USD | $39.92 5.55 USD | $43.29 6.02 USD | $16.24B 2.26B USD | 173.56 | $0.23 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.08 2.65 USD |
-10
|
$15.86B 2.2B USD | $13.19M 1.83M USD | $19.08 2.65 USD | $20.22 2.81 USD | $15.86B 2.2B USD | 27.65 | $0.69 0.1 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.38 8.26 USD |
-10
|
$15.47B 2.15B USD | $2.22M 308.25K USD | $59.38 8.26 USD | $64.25 8.93 USD | $15.47B 2.15B USD | 76.12 | $0.78 0.11 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $21.92 3.05 USD |
-10.02
|
$15.04B 2.09B USD | $13.94M 1.94M USD | $21.92 3.05 USD | $23.13 3.22 USD | $15.04B 2.09B USD | 28.84 | $0.76 0.11 USD | |
| AISINO 600271.SS | $8.01 1.11 USD |
-10
|
$14.84B 2.06B USD | $26.81M 3.73M USD | $8.01 1.11 USD | $8.56 1.19 USD | $14.84B 2.06B USD | 0 | -$0.15 -0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $36.55 5.08 USD |
-20
|
$14.66B 2.04B USD | $10.72M 1.49M USD | $36.55 5.08 USD | $43.5 6.05 USD | $14.66B 2.04B USD | 152.29 | $0.24 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $61.99 8.62 USD |
-15.46
|
$14.42B 2.01B USD | $3.84M 534.3K USD | $59.12 8.22 USD | $71.73 9.97 USD | $14.42B 2.01B USD | 42.45 | $1.46 0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.13 2.94 USD |
-10.01
|
$14.19B 1.97B USD | $8.29M 1.15M USD | $21.13 2.94 USD | $22.5 3.13 USD | $14.19B 1.97B USD | 0 | -$0.25 -0.03 USD | |
| KINGDOM 600446.SS | $14.83 2.06 USD |
-10.01
|
$14.03B 1.95B USD | $28.22M 3.92M USD | $14.83 2.06 USD | $15.49 2.15 USD | $14.03B 1.95B USD | 64.47 | $0.23 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $17.83 2.48 USD |
-7.28
|
$13.76B 1.91B USD | $18.92M 2.63M USD | $17.31 2.41 USD | $18.96 2.64 USD | $13.76B 1.91B USD | 137.15 | $0.13 0.02 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.24 1.56 USD |
-10.01
|
$13.31B 1.85B USD | $14.49M 2.01M USD | $11.24 1.56 USD | $12.11 1.68 USD | $13.31B 1.85B USD | 70.25 | $0.16 0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.14 0.85 USD |
-9.97
|
$12.93B 1.8B USD | $33.93M 4.72M USD | $6.14 0.85 USD | $6.5 0.9 USD | $12.93B 1.8B USD | 19.18 | $0.32 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.08 2.51 USD |
-20
|
$12.92B 1.8B USD | $21.35M 2.97M USD | $18.08 2.51 USD | $21.35 2.97 USD | $12.92B 1.8B USD | 180.80 | $0.1 0.01 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.52 4.24 USD |
-10
|
$12.68B 1.76B USD | $12.23M 1.7M USD | $30.52 4.24 USD | $32.55 4.53 USD | $12.68B 1.76B USD | 28.00 | $1.09 0.15 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.73 2.05 USD |
-10.02
|
$12.47B 1.73B USD | $31.7M 4.41M USD | $14.73 2.05 USD | $15.66 2.18 USD | $12.47B 1.73B USD | 61.37 | $0.24 0.03 USD | |
| Neusoft Corporation 600718.SS | $10.08 1.4 USD |
-10
|
$12.13B 1.69B USD | $34.73M 4.83M USD | $10.08 1.4 USD | $10.57 1.47 USD | $12.13B 1.69B USD | 126.00 | $0.08 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $35.08 4.88 USD |
-17.58
|
$12.09B 1.68B USD | $19.66M 2.73M USD | $34.06 4.74 USD | $39.8 5.53 USD | $12.09B 1.68B USD | 37.72 | $0.93 0.13 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.72 7.19 USD |
-7.33
|
$11.95B 1.66B USD | $12.99M 1.81M USD | $50.23 6.98 USD | $55.8 7.76 USD | $11.95B 1.66B USD | 77.19 | $0.67 0.09 USD | |
| Dosilicon Co., Ltd. 688110.SS | $24.15 3.36 USD |
-17.44
|
$10.68B 1.49B USD | $19.66M 2.73M USD | $23.4 3.25 USD | $28.1 3.91 USD | $10.68B 1.49B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.2 4.62 USD |
-17.29
|
$10.46B 1.45B USD | $7.23M 1.01M USD | $32.67 4.54 USD | $38.06 5.29 USD | $10.46B 1.45B USD | 6.96 | $4.77 0.66 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.86 1.37 USD |
-10.04
|
$10.22B 1.42B USD | $13.74M 1.91M USD | $9.86 1.37 USD | $10.38 1.44 USD | $10.22B 1.42B USD | 89.63 | $0.11 0.02 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.79 3.17 USD |
-20.01
|
$10.15B 1.41B USD | $6.74M 937.39K USD | $22.79 3.17 USD | $26.91 3.74 USD | $10.15B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.32 3.52 USD |
-13.91
|
$10.15B 1.41B USD | $6.33M 880.53K USD | $24.44 3.4 USD | $28.37 3.94 USD | $10.15B 1.41B USD | 0 | -$0.54 -0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $83.26 11.58 USD |
-9.76
|
$10.1B 1.4B USD | $2.63M 365.12K USD | $79.07 10.99 USD | $92.98 12.93 USD | $10.1B 1.4B USD | 146.07 | $0.57 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}