منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (268)
Shanghai (268)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (268)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $97.28 13.53 USD |
+1.33
|
$501.93B 69.79B USD | $44.47M 6.18M USD | $94.61 13.15 USD | $99.07 13.78 USD | $501.93B 69.79B USD | 226.23 | $0.43 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.04 2.93 USD |
-0.14
|
$420.2B 58.43B USD | $112.73M 15.67M USD | $20.3 2.82 USD | $21.04 2.93 USD | $420.2B 58.43B USD | 18.45 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $685.56 95.32 USD |
-1.08
|
$303.69B 42.23B USD | $9.42M 1.31M USD | $658 91.49 USD | $704.97 98.02 USD | $303.69B 42.23B USD | 0 | -$1.73 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $143.4 19.94 USD |
+0.5
|
$174.39B 24.25B USD | $27.35M 3.8M USD | $140 19.47 USD | $144.8 20.13 USD | $174.39B 24.25B USD | 69.27 | $2.07 0.29 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $355.48 49.43 USD |
-0.15
|
$164.42B 22.86B USD | $4.39M 609.83K USD | $352.6 49.03 USD | $365.65 50.84 USD | $164.42B 22.86B USD | 109.71 | $3.24 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.43 2.42 USD |
+2.47
|
$132.09B 18.37B USD | $141.92M 19.73M USD | $16.8 2.34 USD | $17.49 2.43 USD | $132.09B 18.37B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $200.9 27.93 USD |
+0.46
|
$127.72B 17.76B USD | $8.18M 1.14M USD | $196.2 27.28 USD | $202.88 28.21 USD | $127.72B 17.76B USD | 83.01 | $2.42 0.34 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $96.83 13.46 USD |
+2.3
|
$110.42B 15.35B USD | $9.48M 1.32M USD | $94.18 13.1 USD | $97.37 13.54 USD | $110.42B 15.35B USD | 26.97 | $3.59 0.5 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $71.19 9.9 USD |
+1.01
|
$106.03B 14.74B USD | $32.84M 4.57M USD | $69.23 9.63 USD | $71.43 9.93 USD | $106.03B 14.74B USD | 56.50 | $1.26 0.18 USD | |
| TONGWEI 600438.SS | $21.28 2.96 USD |
-0.14
|
$95.8B 13.32B USD | $38.23M 5.32M USD | $20.8 2.89 USD | $21.36 2.97 USD | $95.8B 13.32B USD | 0 | -$1.49 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.73 11.09 USD |
+4.56
|
$93.05B 12.94B USD | $49.31M 6.86M USD | $74.9 10.41 USD | $80.49 11.19 USD | $93.05B 12.94B USD | 76.66 | $1.04 0.14 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $134.5 18.7 USD |
+3.8
|
$90.87B 12.63B USD | $35.21M 4.9M USD | $124.01 17.24 USD | $137.64 19.14 USD | $90.87B 12.63B USD | 160.11 | $0.84 0.12 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.79 — |
+0.06
|
$11.07B — | $1.78M — | $1.78 — | $1.81 — | $11.07B — | 14.95 | $0.12 — | |
| 360 Security Technology Inc. 601360.SS | $11.35 1.58 USD |
+1.16
|
$79.45B 11.05B USD | $114.68M 15.95M USD | $11.22 1.56 USD | $11.45 1.59 USD | $79.45B 11.05B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $32.26 4.49 USD |
+0.03
|
$78.94B 10.98B USD | $18.71M 2.6M USD | $31.7 4.41 USD | $32.6 4.53 USD | $78.94B 10.98B USD | 35.45 | $0.91 0.13 USD | |
| SYTECH 600183.SS | $28.04 3.9 USD |
+0.47
|
$70.22B 9.76B USD | $46.36M 6.45M USD | $26.62 3.7 USD | $28.26 3.93 USD | $70.22B 9.76B USD | 40.63 | $0.69 0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $165 22.94 USD |
+0.81
|
$69.12B 9.61B USD | $13.8M 1.92M USD | $160.15 22.27 USD | $168 23.36 USD | $69.12B 9.61B USD | 171.87 | $0.96 0.13 USD | |
| JCET Group Co., Ltd. 600584.SS | $37.8 5.26 USD |
+1.42
|
$67.68B 9.41B USD | $39.46M 5.49M USD | $36.83 5.12 USD | $37.88 5.27 USD | $67.68B 9.41B USD | 42.95 | $0.88 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.01 6.81 USD |
+1.7
|
$64.87B 9.02B USD | $9.8M 1.36M USD | $47.7 6.63 USD | $49.68 6.91 USD | $64.87B 9.02B USD | 69.02 | $0.71 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.46 1.73 USD |
+1.14
|
$62.16B 8.64B USD | $42.79M 5.95M USD | $12.15 1.69 USD | $12.51 1.74 USD | $62.16B 8.64B USD | 138.44 | $0.09 0.01 USD | |
| Hundsun Technologies Inc. 600570.SS | $30.95 4.3 USD |
+0.81
|
$58.62B 8.15B USD | $32.24M 4.48M USD | $30.3 4.21 USD | $31.17 4.33 USD | $58.62B 8.15B USD | 46.19 | $0.67 0.09 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $16.76 2.33 USD |
+2.2
|
$57.27B 7.96B USD | $198.32M 27.57M USD | $15.96 2.22 USD | $17.11 2.38 USD | $57.27B 7.96B USD | 0 | -$0.42 -0.05 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $20.56 2.86 USD |
0
|
$56.48B 7.85B USD | $62.41M 8.68M USD | $20.17 2.8 USD | $21.15 2.94 USD | $56.48B 7.85B USD | 0 | -$0.21 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $107 14.88 USD |
+1.37
|
$47.5B 6.6B USD | $2.87M 399.59K USD | $104.39 14.51 USD | $108.38 15.07 USD | $47.5B 6.6B USD | 41.47 | $2.58 0.36 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.74 12.48 USD |
+20.01
|
$45.63B 6.35B USD | $22.22M 3.09M USD | $71.72 9.97 USD | $89.74 12.48 USD | $45.63B 6.35B USD | 0 | -$1.09 -0.1 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.8 4.98 USD |
+1.99
|
$44.56B 6.2B USD | $20.4M 2.84M USD | $34.71 4.83 USD | $36.29 5.05 USD | $44.56B 6.2B USD | 0 | -$0.41 -0.05 USD | |
| SILAN MICROELEC 600460.SS | $26.46 3.68 USD |
+3.36
|
$44.03B 6.12B USD | $41.41M 5.76M USD | $25.21 3.51 USD | $26.92 3.74 USD | $44.03B 6.12B USD | 203.53 | $0.13 0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $345.68 48.06 USD |
+3.04
|
$42.67B 5.93B USD | $3.08M 428.07K USD | $329.01 45.75 USD | $353.3 49.12 USD | $42.67B 5.93B USD | 145.24 | $2.38 0.33 USD | |
| GalaxyCore Inc. 688728.SS | $16.19 2.25 USD |
+1.12
|
$42.21B 5.87B USD | $15.89M 2.21M USD | $15.74 2.19 USD | $16.35 2.27 USD | $42.21B 5.87B USD | 0 | $0 0 USD | |
| China National Software & Service Company Limited 600536.SS | $47.35 6.58 USD |
+1.41
|
$40.25B 5.6B USD | $18.13M 2.52M USD | $45.85 6.38 USD | $47.5 6.6 USD | $40.25B 5.6B USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.3 2.13 USD |
+1.8
|
$39.91B 5.55B USD | $30.13M 4.19M USD | $14.9 2.07 USD | $15.38 2.14 USD | $39.91B 5.55B USD | 23.90 | $0.64 0.09 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $17.89 2.49 USD |
+0.51
|
$39.63B 5.51B USD | $17.07M 2.37M USD | $17.55 2.44 USD | $18.23 2.53 USD | $39.63B 5.51B USD | 23.85 | $0.75 0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $189.13 26.3 USD |
+0.87
|
$39.38B 5.48B USD | $1.39M 193.3K USD | $184.28 25.62 USD | $190.66 26.51 USD | $39.38B 5.48B USD | 44.81 | $4.22 0.59 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.72 2.19 USD |
+0.96
|
$38.78B 5.39B USD | $32.69M 4.54M USD | $15.41 2.14 USD | $15.72 2.19 USD | $38.78B 5.39B USD | 14.55 | $1.08 0.15 USD | |
| Trina Solar Co., Ltd. 688599.SS | $17.28 2.4 USD |
-1.03
|
$37.66B 5.24B USD | $33.45M 4.65M USD | $16.93 2.35 USD | $17.43 2.42 USD | $37.66B 5.24B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $80.21 11.15 USD |
+0.25
|
$37.58B 5.23B USD | $12.06M 1.68M USD | $75.63 10.52 USD | $80.27 11.16 USD | $37.58B 5.23B USD | 61.70 | $1.3 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $88.7 12.33 USD |
+5.89
|
$37.58B 5.22B USD | $19.98M 2.78M USD | $81.33 11.31 USD | $89.18 12.4 USD | $37.58B 5.22B USD | 48.46 | $1.83 0.25 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.6 6.62 USD |
+8.92
|
$32.3B 4.49B USD | $27.67M 3.85M USD | $42.7 5.94 USD | $49 6.81 USD | $32.3B 4.49B USD | 64.32 | $0.74 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.32 0.32 USD |
0
|
$32.09B 4.46B USD | $59.12M 8.22M USD | $2.3 0.32 USD | $2.33 0.32 USD | $32.09B 4.46B USD | 0 | -$0.19 -0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $58.15 8.09 USD |
+3.47
|
$31.59B 4.39B USD | $8.73M 1.21M USD | $55.6 7.73 USD | $59 8.2 USD | $31.59B 4.39B USD | 79.65 | $0.73 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.46 1.45 USD |
-5
|
$31.53B 4.38B USD | $55.68M 7.74M USD | $10.38 1.44 USD | $10.96 1.52 USD | $31.53B 4.38B USD | 130.75 | $0.08 0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.88 4.57 USD |
+0.7
|
$31.31B 4.35B USD | $27.08M 3.77M USD | $31.76 4.42 USD | $32.9 4.57 USD | $31.31B 4.35B USD | 24.72 | $1.33 0.18 USD | |
| HISENSE VISUAL 600060.SS | $22.83 3.17 USD |
-0.52
|
$29.92B 4.16B USD | $8.49M 1.18M USD | $22.58 3.14 USD | $23.25 3.23 USD | $29.92B 4.16B USD | 16.66 | $1.37 0.19 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $287.73 40.01 USD |
+3.25
|
$29.86B 4.15B USD | $1.85M 257.86K USD | $281.18 39.1 USD | $290 40.32 USD | $29.86B 4.15B USD | 0 | -$1.23 -0.1 USD | |
| TONGFANG 600100.SS | $8.46 1.18 USD |
+1.81
|
$29.06B 4.04B USD | $106.58M 14.82M USD | $8.21 1.14 USD | $8.48 1.18 USD | $29.06B 4.04B USD | 0 | -$0.02 -0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $24.05 3.34 USD |
-0.04
|
$29.01B 4.03B USD | $37.72M 5.25M USD | $23.56 3.28 USD | $24.22 3.37 USD | $29.01B 4.03B USD | 51.17 | $0.47 0.07 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $127.68 17.75 USD |
-0.88
|
$28.73B 3.99B USD | $1.81M 251.74K USD | $126.29 17.56 USD | $129.5 18.01 USD | $28.73B 3.99B USD | 26.54 | $4.81 0.67 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $152.43 21.19 USD |
+0.94
|
$28.5B 3.96B USD | $1.86M 258.34K USD | $149.2 20.75 USD | $153 21.27 USD | $28.5B 3.96B USD | 111.26 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.86 1.09 USD |
+1.03
|
$28.2B 3.92B USD | $34.76M 4.83M USD | $7.67 1.07 USD | $7.9 1.1 USD | $28.2B 3.92B USD | 17.86 | $0.44 0.06 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.67 5.52 USD |
+1.95
|
$27.18B 3.78B USD | $12.18M 1.69M USD | $38.51 5.35 USD | $40.68 5.66 USD | $27.18B 3.78B USD | 233.35 | $0.17 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.8199 — |
+2.12
|
$3.7B — | $4.22M — | $0.79 — | $0.8199 — | $3.7B — | 40.85 | $0.02 — | |
| SHNAGHAI BELLING 600171.SS | $37.08 5.16 USD |
+2.69
|
$26.45B 3.68B USD | $34.02M 4.73M USD | $35.75 4.97 USD | $37.4 5.2 USD | $26.45B 3.68B USD | 86.23 | $0.43 0.06 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $229.4 31.9 USD |
+7.49
|
$26.41B 3.67B USD | $6.37M 885.42K USD | $208 28.92 USD | $233.66 32.49 USD | $26.41B 3.67B USD | 82.81 | $2.77 0.39 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $22.3 3.1 USD |
+1.97
|
$25.62B 3.56B USD | $93.08M 12.94M USD | $21.5 2.99 USD | $22.64 3.15 USD | $25.62B 3.56B USD | 159.28 | $0.14 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $55.53 7.72 USD |
+4.6
|
$25.53B 3.55B USD | $9.16M 1.27M USD | $52.86 7.35 USD | $55.59 7.73 USD | $25.53B 3.55B USD | 43.38 | $1.28 0.18 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.35 2.83 USD |
+6.1
|
$25.27B 3.51B USD | $16.83M 2.34M USD | $19.1 2.66 USD | $20.48 2.85 USD | $25.27B 3.51B USD | 44.23 | $0.46 0.06 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.69 1.9 USD |
+1.48
|
$25.02B 3.48B USD | $47.74M 6.64M USD | $13.16 1.83 USD | $13.79 1.92 USD | $25.02B 3.48B USD | 0 | -$2.41 -0.3 USD | |
| LIANOVATION 600363.SS | $53.26 7.41 USD |
+0.28
|
$24.15B 3.36B USD | $22.24M 3.09M USD | $51.75 7.2 USD | $53.81 7.48 USD | $24.15B 3.36B USD | 67.41 | $0.79 0.11 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $31.83 4.43 USD |
+2.25
|
$23.66B 3.29B USD | $22.18M 3.08M USD | $30.65 4.26 USD | $32.05 4.46 USD | $23.66B 3.29B USD | 32.15 | $0.99 0.14 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $27.12 3.77 USD |
-7.19
|
$22.77B 3.17B USD | $31.15M 4.33M USD | $26.77 3.72 USD | $28.65 3.98 USD | $22.77B 3.17B USD | 123.27 | $0.22 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $34.69 4.82 USD |
+1.88
|
$22.62B 3.15B USD | $32.98M 4.59M USD | $33.58 4.67 USD | $35.26 4.9 USD | $22.62B 3.15B USD | 102.02 | $0.34 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $92.34 12.84 USD |
+3.53
|
$22.11B 3.07B USD | $5.36M 744.83K USD | $87.8 12.21 USD | $92.96 12.93 USD | $22.11B 3.07B USD | 32.74 | $2.82 0.39 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $80.2 11.15 USD |
+1.51
|
$21.63B 3.01B USD | $9.5M 1.32M USD | $77.06 10.71 USD | $81.1 11.28 USD | $21.63B 3.01B USD | 45.31 | $1.77 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $36.9 5.13 USD |
+3.19
|
$21.43B 2.98B USD | $8.55M 1.19M USD | $35.13 4.88 USD | $38 5.28 USD | $21.43B 2.98B USD | 26.17 | $1.41 0.2 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $160.71 22.35 USD |
-0.18
|
$20.77B 2.89B USD | $2.13M 296.85K USD | $159 22.11 USD | $164.67 22.9 USD | $20.77B 2.89B USD | 42.62 | $3.77 0.52 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $34.66 4.82 USD |
+1.73
|
$20.75B 2.89B USD | $66.26M 9.21M USD | $32.99 4.59 USD | $35.03 4.87 USD | $20.75B 2.89B USD | 157.54 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.12 0.71 USD |
+0.99
|
$20.61B 2.87B USD | $32.88M 4.57M USD | $5.03 0.7 USD | $5.19 0.72 USD | $20.61B 2.87B USD | 64.00 | $0.08 0.01 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $149.04 20.72 USD |
+5.43
|
$20.21B 2.81B USD | $3.06M 425.13K USD | $135.94 18.9 USD | $149.56 20.8 USD | $20.21B 2.81B USD | 81.89 | $1.82 0.25 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.73 0.66 USD |
+1.28
|
$19.98B 2.78B USD | $68.46M 9.52M USD | $4.59 0.64 USD | $4.74 0.66 USD | $19.98B 2.78B USD | 94.59 | $0.05 0.006 USD | |
| ArcSoft Corporation Limited 688088.SS | $49.66 6.9 USD |
+1.1
|
$19.92B 2.77B USD | $6.55M 910.25K USD | $48.32 6.72 USD | $50.34 7 USD | $19.92B 2.77B USD | 198.63 | $0.25 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $27.07 3.76 USD |
+0.07
|
$19.53B 2.72B USD | $7.67M 1.07M USD | $26.75 3.72 USD | $27.21 3.78 USD | $19.53B 2.72B USD | 12.64 | $2.14 0.3 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.35 3.8 USD |
+4.95
|
$19.44B 2.7B USD | $11.04M 1.53M USD | $25.81 3.59 USD | $27.45 3.82 USD | $19.44B 2.7B USD | 58.19 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $39.4 5.48 USD |
+0.2
|
$19.37B 2.69B USD | $5.15M 716.67K USD | $38.2 5.31 USD | $39.63 5.51 USD | $19.37B 2.69B USD | 29.40 | $1.34 0.19 USD | |
| Sinosoft Co.,Ltd 603927.SS | $23 3.2 USD |
+2.95
|
$19.11B 2.66B USD | $13.77M 1.91M USD | $22.16 3.08 USD | $23.2 3.23 USD | $19.11B 2.66B USD | 33.33 | $0.69 0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.43 12.71 USD |
+5.33
|
$18.37B 2.55B USD | $12.68M 1.76M USD | $85.1 11.83 USD | $95 13.21 USD | $18.37B 2.55B USD | 457.14 | $0.2 0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $26.2 3.64 USD |
+1.31
|
$18.1B 2.52B USD | $14.68M 2.04M USD | $25.68 3.57 USD | $26.38 3.67 USD | $18.1B 2.52B USD | 34.47 | $0.76 0.11 USD | |
| AISINO 600271.SS | $9.73 1.35 USD |
+2.1
|
$18.03B 2.51B USD | $14.15M 1.97M USD | $9.41 1.31 USD | $9.76 1.36 USD | $18.03B 2.51B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $36.91 5.13 USD |
-4.2
|
$17.83B 2.48B USD | $17.81M 2.48M USD | $36.7 5.1 USD | $37.6 5.23 USD | $17.83B 2.48B USD | 246.06 | $0.15 0.02 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.8 6.09 USD |
+4.34
|
$17.82B 2.48B USD | $5.57M 775.05K USD | $41.11 5.72 USD | $44.3 6.16 USD | $17.82B 2.48B USD | 190.43 | $0.23 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $75.24 10.46 USD |
+2.65
|
$17.81B 2.48B USD | $4.83M 671.22K USD | $71.2 9.9 USD | $75.89 10.55 USD | $17.81B 2.48B USD | 52.24 | $1.44 0.2 USD | |
| KINGDOM 600446.SS | $18.52 2.58 USD |
+2.49
|
$17.59B 2.45B USD | $38.72M 5.38M USD | $17.68 2.46 USD | $18.95 2.63 USD | $17.59B 2.45B USD | 84.18 | $0.22 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $25.72 3.58 USD |
+2.76
|
$17.41B 2.42B USD | $11.76M 1.64M USD | $24.7 3.43 USD | $26.08 3.63 USD | $17.41B 2.42B USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $48.8 6.79 USD |
-0.49
|
$17.29B 2.4B USD | $19.77M 2.75M USD | $47.76 6.64 USD | $49.43 6.87 USD | $17.29B 2.4B USD | 53.62 | $0.91 0.13 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $66.1 9.19 USD |
+1.26
|
$17.23B 2.4B USD | $6.06M 843.24K USD | $62.68 8.72 USD | $68.28 9.49 USD | $17.23B 2.4B USD | 66.76 | $0.99 0.14 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $20.23 2.81 USD |
-3.25
|
$17.13B 2.38B USD | $196.17M 27.28M USD | $18.82 2.62 USD | $21.88 3.04 USD | $17.13B 2.38B USD | 84.29 | $0.24 0.03 USD | |
| 3Peak Incorporated 688536.SS | $122.71 17.06 USD |
+8.8
|
$16.27B 2.26B USD | $5.02M 697.36K USD | $111.68 15.53 USD | $123.75 17.21 USD | $16.27B 2.26B USD | 0 | -$1.23 -0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $7.56 1.05 USD |
+2.16
|
$15.92B 2.21B USD | $121.1M 16.84M USD | $7.17 1 USD | $7.61 1.06 USD | $15.92B 2.21B USD | 23.62 | $0.32 0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.86 1.79 USD |
+2.88
|
$15.26B 2.12B USD | $14.47M 2.01M USD | $12.4 1.72 USD | $12.92 1.8 USD | $15.26B 2.12B USD | 80.37 | $0.16 0.02 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $29.2 4.06 USD |
-4.89
|
$15.21B 2.12B USD | $74.1M 10.3M USD | $28.8 4 USD | $30.74 4.27 USD | $15.21B 2.12B USD | 0 | -$0.43 -0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.56 2.72 USD |
+5.16
|
$15.1B 2.1B USD | $41.68M 5.8M USD | $18.61 2.59 USD | $19.88 2.76 USD | $15.1B 2.1B USD | 150.46 | $0.13 0.02 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $35.68 4.96 USD |
+5.97
|
$14.82B 2.06B USD | $26.82M 3.73M USD | $33.12 4.61 USD | $36.8 5.12 USD | $14.82B 2.06B USD | 32.73 | $1.09 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $31.9 4.44 USD |
+5.32
|
$14.67B 2.04B USD | $15.15M 2.11M USD | $30.01 4.17 USD | $32.3 4.49 USD | $14.67B 2.04B USD | 56.96 | $0.56 0.08 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $35.4 4.92 USD |
+20
|
$14.23B 1.98B USD | $12.53M 1.74M USD | $29.16 4.05 USD | $35.4 4.92 USD | $14.23B 1.98B USD | 0 | -$0.54 -0.07 USD | |
| Neusoft Corporation 600718.SS | $11.36 1.58 USD |
+2.25
|
$13.67B 1.9B USD | $29.39M 4.09M USD | $10.98 1.53 USD | $11.52 1.6 USD | $13.67B 1.9B USD | 142.00 | $0.08 0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $43.13 6 USD |
-0.09
|
$13.63B 1.9B USD | $4.69M 652.17K USD | $42.32 5.88 USD | $43.39 6.03 USD | $13.63B 1.9B USD | 9.06 | $4.76 0.66 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.43 4.23 USD |
+3.93
|
$13.57B 1.89B USD | $18.6M 2.59M USD | $28.73 3.99 USD | $30.87 4.29 USD | $13.57B 1.89B USD | 0 | -$0.66 -0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.93 0.55 USD |
+1.29
|
$13.1B 1.82B USD | $9.96M 1.39M USD | $3.86 0.54 USD | $3.95 0.55 USD | $13.1B 1.82B USD | 0 | -$0.06 -0.008 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $58.22 8.1 USD |
-0.15
|
$13.08B 1.82B USD | $5.06M 703.77K USD | $56.7 7.88 USD | $58.36 8.11 USD | $13.08B 1.82B USD | 22.56 | $2.58 0.36 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $116.52 16.2 USD |
+3.2
|
$12.96B 1.8B USD | $6.47M 900.26K USD | $109.7 15.25 USD | $119.85 16.66 USD | $12.96B 1.8B USD | 46.60 | $2.5 0.35 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $28.67 3.99 USD |
+2.72
|
$12.77B 1.78B USD | $2.17M 301.27K USD | $27.72 3.85 USD | $28.84 4.01 USD | $12.77B 1.78B USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}