$3.39T
إجمالي القيمة السوقية
$179.39B
إجمالي حجم التداول
BTC 61.69%     ETH 9.01%
السيطرة

صفحة النتائج 3 منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $40.85 5.68 USD
-0.97
$4.09B 568.56M USD $1.23M 170.48K USD $40.8 5.67 USD $41.88 5.82 USD $4.09B 568.56M USD 32.42 $1.26 0.18 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.48 1.32 USD
-4.15
$4.07B 565.79M USD $14.09M 1.96M USD $9.45 1.31 USD $9.84 1.37 USD $4.07B 565.79M USD 0 -$0.38 -0.05 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.04 1.12 USD
-1.47
$4.02B 558.96M USD $5.49M 763.46K USD $8.02 1.12 USD $8.19 1.14 USD $4.02B 558.96M USD 20.61 $0.39 0.05 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.35 1.86 USD
-2.63
$3.93B 546.35M USD $5.93M 824.87K USD $13.33 1.85 USD $14.03 1.95 USD $3.93B 546.35M USD 0 -$0.26 -0.03 USD
GUANGDONG MINGZHU  600382.SS $5.45 0.76 USD
-2.85
$3.78B 526.21M USD $9.65M 1.34M USD $5.41 0.75 USD $5.63 0.78 USD $3.78B 526.21M USD 136.25 $0.04 0.005 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.47 1.04 USD
-4.6
$3.78B 526.2M USD $38.52M 5.36M USD $7.46 1.04 USD $7.81 1.09 USD $3.78B 526.2M USD 31.12 $0.24 0.03 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $28.1 3.91 USD
-1.68
$3.78B 525.44M USD $3.58M 498.39K USD $27.27 3.79 USD $28.56 3.97 USD $3.78B 525.44M USD 46.06 $0.61 0.08 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.02 2.78 USD
-1.18
$3.78B 525.22M USD $932.8K 129.7K USD $19.9 2.77 USD $20.46 2.84 USD $3.78B 525.22M USD 43.52 $0.46 0.06 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.41 3.26 USD
-0.59
$3.76B 522.24M USD $1.35M 187.93K USD $23.3 3.24 USD $23.87 3.32 USD $3.76B 522.24M USD 19.18 $1.22 0.17 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.23 1.28 USD
-2.22
$3.75B 522M USD $4.97M 690.91K USD $9.2 1.28 USD $9.53 1.33 USD $3.75B 522M USD 0 -$0.24 -0.03 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.93 0.96 USD
-3.48
$3.72B 517.17M USD $24.28M 3.38M USD $6.91 0.96 USD $7.17 1 USD $3.72B 517.17M USD 0 -$0.23 -0.03 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $26.8 3.73 USD
-2.58
$3.69B 512.7M USD $2.32M 322.77K USD $26.8 3.73 USD $27.88 3.88 USD $3.69B 512.7M USD 0 -$1.9 -0.2 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.18 1.28 USD
-0.22
$3.68B 512.2M USD $546.85K 76.04K USD $9.05 1.26 USD $9.26 1.29 USD $3.68B 512.2M USD 0 -$0.69 -0.09 USD
Koal Software Co., Ltd.  603232.SS $15.31 2.13 USD
-3.35
$3.61B 502.49M USD $51.33M 7.14M USD $15.3 2.13 USD $17.07 2.37 USD $3.61B 502.49M USD 95.68 $0.16 0.02 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.29 3.52 USD
-2.28
$3.59B 499.37M USD $3.28M 456.22K USD $25.21 3.51 USD $25.9 3.6 USD $3.59B 499.37M USD 0 -$0.55 -0.07 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $10.94 1.52 USD
-1.62
$3.57B 496.38M USD $4.94M 687.51K USD $10.87 1.51 USD $11.15 1.55 USD $3.57B 496.38M USD 0 -$0.37 -0.05 USD
*ST INTER-TELECOM  600289.SS $5.62 0.78 USD
0
$3.55B 493.12M USD $5.9M 820.13K USD $5.46 0.76 USD $5.66 0.79 USD $3.55B 493.12M USD 0 -$0.18 -0.02 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $62.73 8.72 USD
-1.17
$3.51B 488.37M USD $1.05M 145.34K USD $62 8.62 USD $64.36 8.95 USD $3.51B 488.37M USD 0 -$0.32 -0.04 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $47.51 6.61 USD
-2.4
$3.51B 487.86M USD $1.6M 222.24K USD $47.15 6.56 USD $48.8 6.79 USD $3.51B 487.86M USD 25.82 $1.84 0.26 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $15.97 2.22 USD
-2.86
$3.4B 472.71M USD $3.2M 444.81K USD $15.88 2.21 USD $16.46 2.29 USD $3.4B 472.71M USD 0 -$0.05 -0.006 USD
Bingo Software Co., Ltd.  688227.SS $30.05 4.18 USD
-3.69
$3.4B 472.37M USD $2.07M 288.3K USD $29.8 4.14 USD $31.45 4.37 USD $3.4B 472.37M USD 0 -$0.53 -0.07 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $7.94 1.1 USD
-2.58
$3.39B 471.2M USD $4.56M 633.94K USD $7.93 1.1 USD $8.13 1.13 USD $3.39B 471.2M USD 52.93 $0.15 0.02 USD
ENC Digital Technology Co., Ltd  603869.SS $6.67 0.93 USD
-2.63
$3.37B 467.88M USD $3.67M 510.18K USD $6.62 0.92 USD $6.82 0.95 USD $3.37B 467.88M USD 166.75 $0.04 0.005 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $30.5 4.24 USD
-2.43
$3.36B 466.77M USD $823.76K 114.54K USD $30.49 4.24 USD $31.44 4.37 USD $3.36B 466.77M USD 0 -$0.24 -0.03 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.8 0.39 USD
-2.44
$3.31B 460.85M USD $21.95M 3.05M USD $2.79 0.39 USD $2.87 0.4 USD $3.31B 460.85M USD 0 -$1.63 -0.2 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $10.3 1.43 USD
0
$3.27B 454.21M USD $18.01M 2.5M USD $10.19 1.42 USD $10.75 1.49 USD $3.27B 454.21M USD 0 -$0.05 -0.006 USD
Keystone Technology Co.,Ltd.  605588.SS $44.3 6.16 USD
-2.14
$3.26B 452.63M USD $1.4M 194.49K USD $44.03 6.12 USD $45.59 6.34 USD $3.26B 452.63M USD 0 -$0.48 -0.06 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.08 1.68 USD
-6.36
$3.22B 447.34M USD $6.9M 959.61K USD $12.06 1.68 USD $12.57 1.75 USD $3.22B 447.34M USD 19.80 $0.61 0.08 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.76 0.52 USD
-1.57
$3.21B 446.3M USD $12.46M 1.73M USD $3.74 0.52 USD $3.82 0.53 USD $3.21B 446.3M USD 53.71 $0.07 0.009 USD
Clenergy Technology Co., Ltd.  603628.SS $11.69 1.63 USD
-2.18
$3.2B 445.04M USD $3.48M 483.59K USD $11.66 1.62 USD $11.97 1.66 USD $3.2B 445.04M USD 28.51 $0.41 0.06 USD
VEKEN TECH  600152.SS $5.91 0.82 USD
-3.75
$3.13B 434.77M USD $9.82M 1.37M USD $5.91 0.82 USD $6.13 0.85 USD $3.13B 434.77M USD 0 -$0.09 -0.01 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $26.44 3.68 USD
-3.15
$3.05B 423.58M USD $1.93M 267.96K USD $26.32 3.66 USD $27.29 3.79 USD $3.05B 423.58M USD 0 -$2.36 -0.3 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $22.53 3.13 USD
-0.22
$3.03B 421.99M USD $3.32M 461.52K USD $21.7 3.02 USD $22.88 3.18 USD $3.03B 421.99M USD 70.40 $0.32 0.04 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $34.1 4.74 USD
-2.63
$3.01B 418.38M USD $828.28K 115.17K USD $34 4.73 USD $35.1 4.88 USD $3.01B 418.38M USD 68.20 $0.5 0.07 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $14.49 2.01 USD
-3.34
$3.01B 418.15M USD $2.76M 384.3K USD $14.47 2.01 USD $14.95 2.08 USD $3.01B 418.15M USD 96.59 $0.15 0.02 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.42 3.95 USD
+1.17
$2.89B 402.43M USD $2.35M 327.34K USD $27.64 3.84 USD $28.89 4.02 USD $2.89B 402.43M USD 167.17 $0.17 0.02 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.73 3.99 USD
-2.25
$2.89B 402.04M USD $1.6M 222.85K USD $28.62 3.98 USD $29.53 4.11 USD $2.89B 402.04M USD 95.76 $0.3 0.04 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $19.86 2.76 USD
-3.12
$2.89B 401.31M USD $2.81M 390.19K USD $19.81 2.75 USD $20.58 2.86 USD $2.89B 401.31M USD 38.94 $0.51 0.07 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $59.5 8.27 USD
-5.07
$2.84B 395.45M USD $5.1M 709.64K USD $59.07 8.21 USD $62 8.62 USD $2.84B 395.45M USD 0 -$2.32 -0.3 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.47 2.43 USD
-0.17
$2.81B 391.25M USD $18.33M 2.55M USD $17.31 2.41 USD $18.12 2.52 USD $2.81B 391.25M USD 174.69 $0.1 0.01 USD
HCR Co., Ltd  688500.SS $37.69 5.24 USD
+5.6
$2.8B 389.24M USD $7.66M 1.07M USD $34.51 4.8 USD $38.36 5.33 USD $2.8B 389.24M USD 0 -$0.71 -0.09 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $34.19 4.75 USD
-1.47
$2.76B 383.87M USD $601.57K 83.64K USD $33.88 4.71 USD $35.17 4.89 USD $2.76B 383.87M USD 0 -$0.94 -0.1 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.39 2.97 USD
-1.75
$2.76B 383.38M USD $806.95K 112.2K USD $21.36 2.97 USD $21.83 3.04 USD $2.76B 383.38M USD 44.56 $0.48 0.07 USD
Hillstone Networks Co.,Ltd.  688030.SS $14.95 2.08 USD
-2.29
$2.69B 374.65M USD $1.36M 188.5K USD $14.92 2.07 USD $15.26 2.12 USD $2.69B 374.65M USD 0 -$0.76 -0.1 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $19.72 2.74 USD
-5.74
$2.63B 365.75M USD $6.22M 865.34K USD $19.5 2.71 USD $21.07 2.93 USD $2.63B 365.75M USD 0 -$0.04 -0.005 USD
BIRD  600130.SS $3.42 0.48 USD
-4.47
$2.56B 356.65M USD $25.7M 3.57M USD $3.41 0.47 USD $3.58 0.5 USD $2.56B 356.65M USD 342.00 $0.01 0.001 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.78 2.19 USD
-7.01
$2.53B 352.35M USD $38.52M 5.36M USD $15.65 2.18 USD $16.43 2.28 USD $2.53B 352.35M USD 263.00 $0.06 0.008 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.44 1.87 USD
-1.9
$2.42B 336.37M USD $1.59M 220.82K USD $13.39 1.86 USD $13.86 1.93 USD $2.42B 336.37M USD 0 -$0.33 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $28.35 3.94 USD
-1.73
$2.38B 331.4M USD $939.56K 130.64K USD $28.22 3.92 USD $29.07 4.04 USD $2.38B 331.4M USD 46.47 $0.61 0.08 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.23 1.7 USD
+1.83
$2.27B 315.34M USD $24.9M 3.46M USD $11.58 1.61 USD $13.58 1.89 USD $2.27B 315.34M USD 0 -$1.1 -0.1 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.45 4.65 USD
-1.01
$2.26B 313.72M USD $1.11M 154.46K USD $32.66 4.54 USD $34 4.73 USD $2.26B 313.72M USD 54.83 $0.61 0.08 USD
China Chippacking Technology Co.,Ltd.  688216.SS $20.92 2.91 USD
+1.85
$2.24B 311.55M USD $2.77M 385.15K USD $20.3 2.82 USD $21.9 3.05 USD $2.24B 311.55M USD 0 -$1.06 -0.1 USD
Pinming Technology Co., Ltd.  688109.SS $28.2 3.92 USD
-2.39
$2.22B 309.14M USD $1.46M 202.95K USD $27.92 3.88 USD $29.71 4.13 USD $2.22B 309.14M USD 53.20 $0.53 0.07 USD
Bonree Data Technology Co., Ltd  688229.SS $48.92 6.8 USD
-2.82
$2.17B 302.01M USD $764.73K 106.33K USD $48.72 6.77 USD $50.77 7.06 USD $2.17B 302.01M USD 0 -$2.55 -0.3 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $21.5 2.99 USD
+3.07
$2.15B 298.94M USD $2.98M 414.62K USD $20.7 2.88 USD $21.68 3.01 USD $2.15B 298.94M USD 0 -$0.75 -0.1 USD
Beijing Baolande Software Corporation  688058.SS $26.38 3.67 USD
-3.3
$2.05B 285.11M USD $805.65K 112.02K USD $26.31 3.66 USD $27.66 3.85 USD $2.05B 285.11M USD 0 -$1.12 -0.1 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.07 2.65 USD
-0.16
$1.96B 273.22M USD $1.21M 168.89K USD $18.8 2.61 USD $19.3 2.68 USD $1.96B 273.22M USD 0 -$0.86 -0.1 USD
LANGFANG DEV  600149.SS $5.08 0.71 USD
-2.12
$1.93B 268.52M USD $15.27M 2.12M USD $5.06 0.7 USD $5.23 0.73 USD $1.93B 268.52M USD 22.08 $0.23 0.03 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $15.92 2.21 USD
-2.03
$1.91B 265.63M USD $2.89M 401.3K USD $15.6 2.17 USD $16.31 2.27 USD $1.91B 265.63M USD 0 -$1.21 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $22.34 3.11 USD
+2.01
$1.7B 236.07M USD $2.23M 310.24K USD $21.54 2.99 USD $22.53 3.13 USD $1.7B 236.07M USD 0 -$0.09 -0.01 USD
BUT'ONE  600455.SS $26.6 3.7 USD
-0.41
$1.66B 231M USD $2.04M 284.22K USD $26.06 3.62 USD $26.79 3.72 USD $1.66B 231M USD 49.25 $0.54 0.08 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.62 1.34 USD
-1.43
$1.62B 224.72M USD $721.87K 100.37K USD $9.56 1.33 USD $9.81 1.36 USD $1.62B 224.72M USD 0 -$0.56 -0.07 USD
ROUTON ELECTRONIC  600355.SS $3.03 0.42 USD
-5.02
$1.49B 207.32M USD $31.23M 4.34M USD $3.03 0.42 USD $3.21 0.45 USD $1.49B 207.32M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.74 0.52 USD
-4.1
$1.23B 171.02M USD $3.79M 527.52K USD $3.71 0.52 USD $3.91 0.54 USD $1.23B 171.02M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا