Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.67B
إجمالي حجم التداول
BTC 61.20%     ETH 7.11%
السيطرة

صفحة النتائج 3 منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
*ST INTER-TELECOM  600289.SS $5.79 0.81 USD
-4.14
$3.81B 529.97M USD $27.98M 3.89M USD $5.74 0.8 USD $6.09 0.85 USD $3.81B 529.97M USD 0 -$0.15 -0.02 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.86 1.23 USD
-0.11
$3.81B 529.38M USD $8.67M 1.21M USD $8.84 1.23 USD $9.07 1.26 USD $3.81B 529.38M USD 0 -$0.45 -0.06 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $37.95 5.28 USD
+4.37
$3.8B 528.2M USD $2.23M 309.72K USD $35.88 4.99 USD $37.95 5.28 USD $3.8B 528.2M USD 33.58 $1.13 0.16 USD
Dareway Software Co.,Ltd.  688579.SS $9.41 1.31 USD
+1.18
$3.76B 523.37M USD $3.32M 461.79K USD $9.31 1.29 USD $9.5 1.32 USD $3.76B 523.37M USD 58.81 $0.16 0.02 USD
Bingo Software Co., Ltd.  688227.SS $32.85 4.57 USD
-0.45
$3.73B 518.75M USD $911.44K 126.73K USD $32.83 4.56 USD $33.77 4.7 USD $3.73B 518.75M USD 0 -$0.12 -0.01 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $33.34 4.64 USD
-1.33
$3.72B 517.11M USD $873.89K 121.51K USD $33 4.59 USD $34.01 4.73 USD $3.72B 517.11M USD 1111.33 $0.03 0.004 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $27.49 3.82 USD
+0.59
$3.7B 514.03M USD $1.82M 253.43K USD $26.87 3.74 USD $28 3.89 USD $3.7B 514.03M USD 50.90 $0.54 0.08 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $36.2 5.03 USD
-1.39
$3.69B 513.72M USD $2.5M 347.17K USD $35.67 4.96 USD $37.06 5.15 USD $3.69B 513.72M USD 0 -$0.69 -0.09 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $40.07 5.57 USD
+0.2
$3.69B 512.54M USD $3.82M 530.61K USD $39.2 5.45 USD $41.08 5.71 USD $3.69B 512.54M USD 38.90 $1.03 0.14 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.69 3.57 USD
+2.55
$3.65B 507.27M USD $7.99M 1.11M USD $24.72 3.44 USD $26.19 3.64 USD $3.65B 507.27M USD 0 -$0.55 -0.07 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.19 1 USD
0
$3.64B 506.48M USD $8.71M 1.21M USD $7.16 1 USD $7.25 1.01 USD $3.64B 506.48M USD 29.95 $0.24 0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.05 2.65 USD
0
$3.59B 499.77M USD $790.11K 109.86K USD $18.84 2.62 USD $19.22 2.67 USD $3.59B 499.77M USD 43.29 $0.44 0.06 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $62.41 8.68 USD
-0.98
$3.53B 490.7M USD $1M 139.14K USD $61.31 8.52 USD $63.32 8.8 USD $3.53B 490.7M USD 0 -$1.22 -0.1 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $21.91 3.05 USD
+1.44
$3.52B 488.77M USD $982.4K 136.6K USD $21.46 2.98 USD $22.08 3.07 USD $3.52B 488.77M USD 20.66 $1.06 0.15 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.3 5.33 USD
-3.65
$3.51B 487.7M USD $3.94M 547.86K USD $37.01 5.15 USD $39.79 5.53 USD $3.51B 487.7M USD 103.51 $0.37 0.05 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $4.1 0.57 USD
+0.74
$3.5B 486.66M USD $13.87M 1.93M USD $4.05 0.56 USD $4.13 0.57 USD $3.5B 486.66M USD 45.55 $0.09 0.01 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.44 0.9 USD
+0.47
$3.46B 480.61M USD $9.21M 1.28M USD $6.39 0.89 USD $6.55 0.91 USD $3.46B 480.61M USD 0 -$0.6 -0.08 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.02 1.12 USD
+0.63
$3.42B 475.95M USD $9.4M 1.31M USD $7.83 1.09 USD $8.06 1.12 USD $3.42B 475.95M USD 44.55 $0.18 0.03 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $8.33 1.16 USD
0
$3.39B 471.1M USD $2.32M 322.83K USD $8.25 1.15 USD $8.46 1.18 USD $3.39B 471.1M USD 0 -$0.21 -0.02 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.36 1.16 USD
+0.48
$3.35B 466.45M USD $1.54M 213.51K USD $8.29 1.15 USD $8.55 1.19 USD $3.35B 466.45M USD 0 -$1.84 -0.2 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.34 1.72 USD
-0.4
$3.3B 458.82M USD $2.25M 313.08K USD $12.29 1.71 USD $12.48 1.74 USD $3.3B 458.82M USD 20.22 $0.61 0.08 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.68 2.18 USD
-0.06
$3.26B 452.78M USD $4.61M 640.71K USD $15.45 2.15 USD $15.77 2.19 USD $3.26B 452.78M USD 44.80 $0.35 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.74 0.38 USD
-0.36
$3.26B 452.62M USD $17.84M 2.48M USD $2.72 0.38 USD $2.78 0.39 USD $3.26B 452.62M USD 0 -$0.67 -0.09 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $25.06 3.48 USD
-6.67
$3.25B 452.39M USD $6.13M 852.82K USD $24.62 3.42 USD $25.95 3.61 USD $3.25B 452.39M USD 35.79 $0.7 0.1 USD
Keystone Technology Co.,Ltd.  605588.SS $43.76 6.08 USD
+1.86
$3.22B 447.11M USD $2.49M 346.72K USD $42.7 5.94 USD $44.27 6.16 USD $3.22B 447.11M USD 0 -$0.21 -0.02 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $9.7 1.35 USD
+0.62
$3.17B 440.12M USD $4.36M 606.13K USD $9.6 1.33 USD $9.87 1.37 USD $3.17B 440.12M USD 0 -$0.09 -0.01 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $14.8 2.06 USD
-0.13
$3.15B 438.67M USD $1.84M 255.84K USD $14.68 2.04 USD $14.94 2.08 USD $3.15B 438.67M USD 0 -$0.07 -0.009 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.3 3.8 USD
+0.63
$3.15B 437.35M USD $8.9M 1.24M USD $25.16 3.5 USD $27.61 3.84 USD $3.15B 437.35M USD 0 -$1.03 -0.1 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $41.85 5.82 USD
-0.26
$3.1B 430.87M USD $1.9M 264.49K USD $41.7 5.8 USD $42.73 5.94 USD $3.1B 430.87M USD 22.74 $1.84 0.26 USD
GUANGDONG MINGZHU  600382.SS $4.46 0.62 USD
+1.83
$3.1B 430.63M USD $5.22M 725.35K USD $4.36 0.61 USD $4.51 0.63 USD $3.1B 430.63M USD 446.00 $0.01 0.001 USD
Clenergy Technology Co., Ltd.  603628.SS $11.28 1.57 USD
+0.09
$3.09B 429.43M USD $2.4M 333.09K USD $11.24 1.56 USD $11.37 1.58 USD $3.09B 429.43M USD 25.06 $0.45 0.06 USD
VEKEN TECH  600152.SS $5.68 0.79 USD
-1.05
$3.04B 422.26M USD $6.5M 904.32K USD $5.67 0.79 USD $5.76 0.8 USD $3.04B 422.26M USD 0 -$0.05 -0.006 USD
Koal Software Co., Ltd.  603232.SS $12.71 1.77 USD
+0.24
$3B 417.16M USD $3.45M 479.05K USD $12.58 1.75 USD $12.88 1.79 USD $3B 417.16M USD 79.43 $0.16 0.02 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.23 3.23 USD
+1.35
$2.99B 416.35M USD $1.81M 251.28K USD $22.22 3.09 USD $23.31 3.24 USD $2.99B 416.35M USD 50.49 $0.46 0.06 USD
ENC Digital Technology Co., Ltd  603869.SS $5.81 0.81 USD
+1.04
$2.93B 407.56M USD $1.41M 196.25K USD $5.7 0.79 USD $5.84 0.81 USD $2.93B 407.56M USD 0 -$0.12 -0.01 USD
Hillstone Networks Co.,Ltd.  688030.SS $14.92 2.07 USD
-2.42
$2.76B 383.17M USD $1.56M 217.41K USD $14.71 2.05 USD $15.36 2.14 USD $2.76B 383.17M USD 0 -$0.76 -0.1 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.51 1.18 USD
-1.85
$2.75B 382.33M USD $5.16M 717.35K USD $8.45 1.17 USD $8.75 1.22 USD $2.75B 382.33M USD 0 -$0.06 -0.008 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $19.51 2.71 USD
-1.27
$2.66B 370.11M USD $3.95M 549.44K USD $18.92 2.63 USD $19.77 2.75 USD $2.66B 370.11M USD 0 $0 0 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $35.62 4.95 USD
-5.47
$2.54B 353.39M USD $2.73M 380.26K USD $34.72 4.83 USD $37.23 5.18 USD $2.54B 353.39M USD 65.96 $0.54 0.08 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $53 7.37 USD
+1.36
$2.53B 352.25M USD $2.5M 348.08K USD $52.36 7.28 USD $55.55 7.72 USD $2.53B 352.25M USD 0 -$2.29 -0.3 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.65 1.9 USD
+0.74
$2.46B 341.63M USD $2.43M 337.54K USD $13.35 1.86 USD $13.98 1.94 USD $2.46B 341.63M USD 0 -$0.32 -0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.18 2.11 USD
+6.08
$2.44B 338.95M USD $45.13M 6.28M USD $13.99 1.95 USD $15.42 2.14 USD $2.44B 338.95M USD 168.66 $0.09 0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $29.95 4.16 USD
-0.27
$2.42B 337.16M USD $473.38K 65.82K USD $29.5 4.1 USD $30.17 4.19 USD $2.42B 337.16M USD 0 -$1.14 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $14.94 2.08 USD
+0.61
$2.41B 334.59M USD $3.87M 537.68K USD $14.7 2.04 USD $15.2 2.11 USD $2.41B 334.59M USD 99.59 $0.15 0.02 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $31.64 4.4 USD
+2.53
$2.3B 320.02M USD $1.15M 160.59K USD $31.36 4.36 USD $32.9 4.57 USD $2.3B 320.02M USD 158.19 $0.2 0.03 USD
Pinming Technology Co., Ltd.  688109.SS $28.88 4.02 USD
+1.09
$2.28B 316.6M USD $1.42M 197.95K USD $27.7 3.85 USD $29.52 4.1 USD $2.28B 316.6M USD 72.20 $0.4 0.06 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $16.6 2.31 USD
+4.53
$2.27B 314.94M USD $6.18M 858.75K USD $15.85 2.2 USD $16.78 2.33 USD $2.27B 314.94M USD 166.00 $0.1 0.01 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $26.33 3.66 USD
+0.04
$2.21B 307.78M USD $438.83K 61.02K USD $26.02 3.62 USD $26.53 3.69 USD $2.21B 307.78M USD 23.30 $1.13 0.16 USD
HCR Co., Ltd  688500.SS $29.36 4.08 USD
+1.66
$2.18B 303.21M USD $1.01M 140.13K USD $28.4 3.95 USD $29.56 4.11 USD $2.18B 303.21M USD 0 -$0.73 -0.1 USD
Beijing Baolande Software Corporation  688058.SS $26.17 3.64 USD
-2.06
$2.08B 288.79M USD $1.48M 206.3K USD $25.3 3.52 USD $26.48 3.68 USD $2.08B 288.79M USD 0 -$0.56 -0.07 USD
Bonree Data Technology Co., Ltd  688229.SS $46.5 6.47 USD
+2.04
$2.06B 287.07M USD $915.39K 127.28K USD $44.82 6.23 USD $47.14 6.55 USD $2.06B 287.07M USD 0 -$2.18 -0.3 USD
BIRD  600130.SS $2.69 0.37 USD
-1.82
$2.06B 285.73M USD $29.8M 4.14M USD $2.64 0.37 USD $2.78 0.39 USD $2.06B 285.73M USD 269.00 $0.01 0.001 USD
China Chippacking Technology Co.,Ltd.  688216.SS $17.61 2.45 USD
-0.34
$1.89B 263.15M USD $584.67K 81.29K USD $17.41 2.42 USD $17.91 2.49 USD $1.89B 263.15M USD 0 -$0.85 -0.1 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.15 2.52 USD
+0.83
$1.87B 260.04M USD $562.45K 78.2K USD $17.78 2.47 USD $18.42 2.56 USD $1.87B 260.04M USD 0 -$0.79 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $9.86 1.37 USD
+5.01
$1.83B 254.23M USD $4.46M 620.19K USD $9.3 1.29 USD $9.88 1.37 USD $1.83B 254.23M USD 0 -$1.1 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $22.85 3.18 USD
+2.6
$1.74B 241.46M USD $1.57M 218.4K USD $22.16 3.08 USD $23.2 3.23 USD $1.74B 241.46M USD 0 -$0.25 -0.03 USD
LANGFANG DEV  600149.SS $4.42 0.61 USD
+2.79
$1.68B 233.64M USD $15.47M 2.15M USD $4.28 0.6 USD $4.47 0.62 USD $1.68B 233.64M USD 24.55 $0.18 0.03 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $12.08 1.68 USD
+0.67
$1.61B 224.05M USD $2.34M 325.12K USD $11.85 1.65 USD $12.13 1.69 USD $1.61B 224.05M USD 0 -$0.01 -0.001 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $15.63 2.17 USD
-0.32
$1.57B 218.02M USD $471.66K 65.58K USD $15.61 2.17 USD $15.88 2.21 USD $1.57B 218.02M USD 0 -$0.51 -0.07 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $12.6 1.75 USD
-0.24
$1.52B 210.73M USD $1.81M 251.57K USD $12.48 1.74 USD $12.74 1.77 USD $1.52B 210.73M USD 0 -$1.18 -0.1 USD
BUT'ONE  600455.SS $23.98 3.33 USD
-0.29
$1.5B 208.86M USD $1.26M 175.57K USD $23.47 3.26 USD $24.05 3.34 USD $1.5B 208.86M USD 45.24 $0.53 0.07 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $8.75 1.22 USD
+0.69
$1.47B 204.39M USD $1.03M 143.27K USD $8.5 1.18 USD $8.92 1.24 USD $1.47B 204.39M USD 0 -$0.35 -0.04 USD
ROUTON ELECTRONIC  600355.SS $2.94 0.41 USD
-0.34
$1.45B 201.84M USD $24.14M 3.36M USD $2.87 0.4 USD $3 0.42 USD $1.45B 201.84M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.03 0.42 USD
0
$996.45M 138.55M USD $1.9M 264.69K USD $3 0.42 USD $3.12 0.43 USD $996.45M 138.55M USD 0 -$0.07 -0.009 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا