صفحة النتائج 2 منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (269)
Shanghai (269)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (269)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $89.8 12.49 USD |
-1.5
|
$10.98B 1.53B USD | $1.39M 193.06K USD | $88.12 12.25 USD | $92.3 12.83 USD | $10.98B 1.53B USD | 80.17 | $1.12 0.16 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.42 3.81 USD |
-0.47
|
$10.97B 1.53B USD | $2.23M 310.37K USD | $27.11 3.77 USD | $27.77 3.86 USD | $10.97B 1.53B USD | 171.37 | $0.16 0.02 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $64.43 8.96 USD |
-2.02
|
$10.93B 1.52B USD | $1.41M 196.31K USD | $63.66 8.85 USD | $65.97 9.17 USD | $10.93B 1.52B USD | 268.45 | $0.24 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-1.36
|
$1.52B — | $178.9K — | $0.3599 — | $0.3699 — | $1.52B — | 0 | $0 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27 3.75 USD |
+2.7
|
$10.82B 1.5B USD | $5.9M 819.74K USD | $26.05 3.62 USD | $27.27 3.79 USD | $10.82B 1.5B USD | 0 | -$0.52 -0.07 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.05 3.34 USD |
-1.84
|
$10.71B 1.49B USD | $1.9M 264.26K USD | $23.85 3.32 USD | $24.47 3.4 USD | $10.71B 1.49B USD | 0 | -$1.12 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.32 1.43 USD |
-2.37
|
$10.64B 1.48B USD | $8.29M 1.15M USD | $10.31 1.43 USD | $10.56 1.47 USD | $10.64B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.13 1.13 USD |
-2.63
|
$10.6B 1.47B USD | $18.34M 2.55M USD | $8.12 1.13 USD | $8.3 1.15 USD | $10.6B 1.47B USD | 406.50 | $0.02 0.002 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.44 6.32 USD |
-0.44
|
$10.5B 1.46B USD | $5.1M 709.14K USD | $45.08 6.27 USD | $46.66 6.49 USD | $10.5B 1.46B USD | 73.29 | $0.62 0.09 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.74 3.72 USD |
-2.48
|
$10.2B 1.42B USD | $11.19M 1.56M USD | $26.25 3.65 USD | $27.65 3.84 USD | $10.2B 1.42B USD | 17.70 | $1.51 0.21 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.65 1.48 USD |
-2.2
|
$10.06B 1.4B USD | $13.78M 1.92M USD | $10.63 1.48 USD | $10.9 1.52 USD | $10.06B 1.4B USD | 66.56 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.83 5.68 USD |
-0.07
|
$9.9B 1.38B USD | $8.12M 1.13M USD | $40.61 5.65 USD | $41.99 5.84 USD | $9.9B 1.38B USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.34 4.36 USD |
-1.94
|
$9.89B 1.38B USD | $4.48M 622.5K USD | $31.34 4.36 USD | $32.18 4.47 USD | $9.89B 1.38B USD | 9.49 | $3.3 0.46 USD | |
| HUASHENG TEAMSUN 600410.SS | $9 1.25 USD |
-2.39
|
$9.87B 1.37B USD | $58.03M 8.07M USD | $8.96 1.25 USD | $9.2 1.28 USD | $9.87B 1.37B USD | 29.03 | $0.31 0.04 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.69 4.13 USD |
-0.8
|
$9.8B 1.36B USD | $2.95M 409.93K USD | $28.81 4.01 USD | $29.98 4.17 USD | $9.8B 1.36B USD | 44.98 | $0.66 0.09 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $21.15 2.94 USD |
-4.94
|
$9.58B 1.33B USD | $29.16M 4.05M USD | $21.01 2.92 USD | $22 3.06 USD | $9.58B 1.33B USD | 0 | -$0.49 -0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.5 10.08 USD |
-1.81
|
$9.55B 1.33B USD | $2.05M 285.43K USD | $72.47 10.08 USD | $75.16 10.45 USD | $9.55B 1.33B USD | 54.92 | $1.32 0.18 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.25 1.29 USD |
-3.44
|
$9.5B 1.32B USD | $48.09M 6.69M USD | $9.25 1.29 USD | $9.57 1.33 USD | $9.5B 1.32B USD | 0 | -$0.06 -0.008 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-0.54
|
$1.31B — | $454.7K — | $0.1799 — | $0.19 — | $1.31B — | 0 | $0 — | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.18 11.57 USD |
-0.18
|
$9.25B 1.29B USD | $1.03M 142.84K USD | $82 11.4 USD | $84.1 11.69 USD | $9.25B 1.29B USD | 42.43 | $1.96 0.27 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.8 3.17 USD |
-2.85
|
$9.19B 1.28B USD | $4.24M 589.11K USD | $22.61 3.14 USD | $23.49 3.27 USD | $9.19B 1.28B USD | 38.64 | $0.59 0.08 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $41.8 5.81 USD |
-2.5
|
$9.16B 1.27B USD | $3.63M 504.47K USD | $41.62 5.79 USD | $42.85 5.96 USD | $9.16B 1.27B USD | 16.85 | $2.48 0.34 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $22.16 3.08 USD |
-1.73
|
$9.1B 1.27B USD | $4.33M 602.67K USD | $22 3.06 USD | $22.69 3.15 USD | $9.1B 1.27B USD | 45.22 | $0.49 0.07 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.63 1.62 USD |
-1.11
|
$8.93B 1.24B USD | $5.76M 800.29K USD | $11.58 1.61 USD | $11.87 1.65 USD | $8.93B 1.24B USD | 77.53 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.88 1.23 USD |
-1.99
|
$8.87B 1.23B USD | $8.05M 1.12M USD | $8.88 1.23 USD | $9.09 1.26 USD | $8.87B 1.23B USD | 19.73 | $0.45 0.06 USD | |
| TIANTONG 600330.SS | $7.08 0.98 USD |
-0.42
|
$8.73B 1.21B USD | $27.79M 3.86M USD | $7.05 0.98 USD | $7.22 1 USD | $8.73B 1.21B USD | 88.50 | $0.08 0.01 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.77 2.75 USD |
-4.95
|
$8.68B 1.21B USD | $18.1M 2.52M USD | $19.62 2.73 USD | $20.6 2.86 USD | $8.68B 1.21B USD | 179.72 | $0.11 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $57.7 8.02 USD |
-2.15
|
$8.52B 1.19B USD | $2.34M 325.76K USD | $57.13 7.94 USD | $59.06 8.21 USD | $8.52B 1.19B USD | 32.78 | $1.76 0.24 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.45 7.43 USD |
-2.89
|
$8.4B 1.17B USD | $2.3M 319.41K USD | $52.59 7.31 USD | $54.99 7.65 USD | $8.4B 1.17B USD | 32.39 | $1.65 0.23 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $118.7 16.5 USD |
-2.42
|
$8.31B 1.16B USD | $892.02K 124.03K USD | $117 16.27 USD | $121.81 16.94 USD | $8.31B 1.16B USD | 48.05 | $2.47 0.34 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $24.67 3.43 USD |
-4.01
|
$8.29B 1.15B USD | $6.98M 970.5K USD | $24.61 3.42 USD | $25.89 3.6 USD | $8.29B 1.15B USD | 0 | -$0.52 -0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.76 0.52 USD |
-2.84
|
$8.19B 1.14B USD | $41.05M 5.71M USD | $3.75 0.52 USD | $3.89 0.54 USD | $8.19B 1.14B USD | 0 | $0 0 USD | |
| YCIG 600345.SS | $24.74 3.44 USD |
-2.14
|
$8.15B 1.13B USD | $7.31M 1.02M USD | $24.65 3.43 USD | $25.37 3.53 USD | $8.15B 1.13B USD | 44.17 | $0.56 0.08 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.78 5.39 USD |
-1.27
|
$7.96B 1.11B USD | $2.93M 407.52K USD | $38.71 5.38 USD | $39.59 5.5 USD | $7.96B 1.11B USD | 39.97 | $0.97 0.13 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $24.99 3.47 USD |
-1.23
|
$7.87B 1.09B USD | $1.7M 236.88K USD | $24.9 3.46 USD | $25.61 3.56 USD | $7.87B 1.09B USD | 37.86 | $0.66 0.09 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.67 1.34 USD |
-2.42
|
$7.86B 1.09B USD | $17.57M 2.44M USD | $9.63 1.34 USD | $9.85 1.37 USD | $7.86B 1.09B USD | 35.81 | $0.27 0.04 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.68 1.07 USD |
-2.41
|
$7.8B 1.09B USD | $11.1M 1.54M USD | $7.67 1.07 USD | $7.95 1.11 USD | $7.8B 1.09B USD | 19.69 | $0.39 0.05 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.35 3.39 USD |
-3.18
|
$7.8B 1.08B USD | $10.61M 1.47M USD | $24.32 3.38 USD | $25.06 3.48 USD | $7.8B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.15 0.44 USD |
-4.26
|
$7.61B 1.06B USD | $105.67M 14.69M USD | $3.14 0.44 USD | $3.32 0.46 USD | $7.61B 1.06B USD | 0 | -$0.83 -0.1 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.8 3.87 USD |
+1.35
|
$7.6B 1.06B USD | $29.78M 4.14M USD | $26.73 3.72 USD | $28.47 3.96 USD | $7.6B 1.06B USD | 0 | -$1.24 -0.1 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.91 2.07 USD |
-0.13
|
$7.49B 1.04B USD | $3.46M 481.76K USD | $14.78 2.06 USD | $15.15 2.11 USD | $7.49B 1.04B USD | 17.96 | $0.83 0.12 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.02 2.23 USD |
-1.72
|
$7.47B 1.04B USD | $33.35M 4.64M USD | $15.95 2.22 USD | $16.37 2.28 USD | $7.47B 1.04B USD | 106.79 | $0.15 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.74 11.78 USD |
-1.35
|
$7.44B 1.03B USD | $806.12K 112.09K USD | $83.58 11.62 USD | $85.85 11.94 USD | $7.44B 1.03B USD | 8474.00 | $0.01 0.001 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.38 1.3 USD |
-4.67
|
$7.38B 1.03B USD | $35.66M 4.96M USD | $9.35 1.3 USD | $9.81 1.36 USD | $7.38B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.59 1.06 USD |
+0.4
|
$7.29B 1.01B USD | $12.35M 1.72M USD | $7.5 1.04 USD | $7.68 1.07 USD | $7.29B 1.01B USD | 44.64 | $0.17 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.48 1.32 USD |
-2.37
|
$7.17B 996.68M USD | $19.17M 2.67M USD | $9.39 1.31 USD | $9.69 1.35 USD | $7.17B 996.68M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.33 4.91 USD |
-3.28
|
$7.13B 991.53M USD | $8.23M 1.14M USD | $35 4.87 USD | $36.69 5.1 USD | $7.13B 991.53M USD | 107.06 | $0.33 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.5 6.74 USD |
-0.86
|
$7.09B 985.48M USD | $3.83M 532.54K USD | $48.1 6.69 USD | $49.27 6.85 USD | $7.09B 985.48M USD | 51.05 | $0.95 0.13 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.08 1.12 USD |
+0.25
|
$6.89B 958.17M USD | $22.67M 3.15M USD | $8 1.11 USD | $8.19 1.14 USD | $6.89B 958.17M USD | 0 | -$1.12 -0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | $43.51 6.05 USD |
+2.23
|
$6.86B 953.37M USD | $14.34M 1.99M USD | $42.06 5.85 USD | $43.75 6.08 USD | $6.86B 953.37M USD | 0 | -$0.21 -0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.65 1.62 USD |
-1.94
|
$6.76B 940.1M USD | $20.14M 2.8M USD | $11.64 1.62 USD | $12.22 1.7 USD | $6.76B 940.1M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.2 0.72 USD |
-2.8
|
$6.76B 939.93M USD | $51.79M 7.2M USD | $5.18 0.72 USD | $5.35 0.74 USD | $6.76B 939.93M USD | 103.99 | $0.05 0.006 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.43 2.28 USD |
-0.24
|
$6.63B 921.38M USD | $1.56M 217.45K USD | $16.31 2.27 USD | $16.6 2.31 USD | $6.63B 921.38M USD | 36.51 | $0.45 0.06 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.14 2.38 USD |
-0.92
|
$6.61B 919.05M USD | $5.95M 827.6K USD | $17.05 2.37 USD | $17.36 2.41 USD | $6.61B 919.05M USD | 65.92 | $0.26 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.1 5.44 USD |
+0.8
|
$6.57B 912.88M USD | $2.39M 332.59K USD | $37.89 5.27 USD | $39.39 5.48 USD | $6.57B 912.88M USD | 0 | -$1.65 -0.2 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $49.87 6.93 USD |
-2.96
|
$6.55B 910.52M USD | $3.18M 441.48K USD | $49.84 6.93 USD | $51.35 7.14 USD | $6.55B 910.52M USD | 49.37 | $1.01 0.14 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.58 2.44 USD |
-3.46
|
$6.44B 895.92M USD | $32.88M 4.57M USD | $17.55 2.44 USD | $19.4 2.7 USD | $6.44B 895.92M USD | 0 | -$0.15 -0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $69.73 9.7 USD |
-3.14
|
$6.3B 876.12M USD | $3.07M 427.16K USD | $69.3 9.64 USD | $72.11 10.03 USD | $6.3B 876.12M USD | 0 | -$2.12 -0.2 USD | |
| Appotronics Corporation Limited 688007.SS | $13.54 1.88 USD |
-2.17
|
$6.22B 864.68M USD | $7.23M 1.01M USD | $13.41 1.86 USD | $13.83 1.92 USD | $6.22B 864.68M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $52.19 7.26 USD |
+3.63
|
$6.14B 853.38M USD | $2.41M 335.36K USD | $49.05 6.82 USD | $52.38 7.28 USD | $6.14B 853.38M USD | 55.52 | $0.94 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.01 9.04 USD |
-0.84
|
$5.94B 826.54M USD | $1.37M 190.13K USD | $63.55 8.84 USD | $65.98 9.17 USD | $5.94B 826.54M USD | 185.74 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $97.81 13.6 USD |
-5.31
|
$5.9B 820.41M USD | $2.94M 408.18K USD | $97.55 13.56 USD | $103.41 14.38 USD | $5.9B 820.41M USD | 465.76 | $0.21 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.7 2.04 USD |
-2
|
$5.9B 819.89M USD | $5.44M 756.23K USD | $14.67 2.04 USD | $15.06 2.09 USD | $5.9B 819.89M USD | 24.91 | $0.59 0.08 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.44 11.6 USD |
-3.73
|
$5.88B 817.14M USD | $603.19K 83.87K USD | $83.1 11.55 USD | $87.87 12.22 USD | $5.88B 817.14M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.82 3.03 USD |
-3.88
|
$5.67B 788.61M USD | $7.63M 1.06M USD | $21.81 3.03 USD | $22.69 3.15 USD | $5.67B 788.61M USD | 272.75 | $0.08 0.01 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.26 1.84 USD |
-6.42
|
$5.65B 785.1M USD | $20.07M 2.79M USD | $13 1.81 USD | $14.08 1.96 USD | $5.65B 785.1M USD | 0 | -$0.19 -0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.86 1.09 USD |
-4.15
|
$5.55B 771.5M USD | $14.41M 2M USD | $7.86 1.09 USD | $8.19 1.14 USD | $5.55B 771.5M USD | 786.00 | $0.01 0.001 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.5 7.99 USD |
+0.02
|
$5.48B 762.05M USD | $1.85M 257.17K USD | $57 7.93 USD | $58.72 8.16 USD | $5.48B 762.05M USD | 143.75 | $0.4 0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.05 1.95 USD |
+0.57
|
$5.47B 760.57M USD | $11.49M 1.6M USD | $13.77 1.91 USD | $14.08 1.96 USD | $5.47B 760.57M USD | 82.64 | $0.17 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.14 5.86 USD |
-0.21
|
$5.45B 757.9M USD | $3.58M 497.77K USD | $41.59 5.78 USD | $43.13 6 USD | $5.45B 757.9M USD | 76.61 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.83 0.67 USD |
-4.73
|
$5.4B 751.22M USD | $68.68M 9.55M USD | $4.77 0.66 USD | $5 0.7 USD | $5.4B 751.22M USD | 0 | -$1.54 -0.2 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.87 4.71 USD |
-0.91
|
$5.39B 749.74M USD | $1.16M 161.43K USD | $33.7 4.69 USD | $34.44 4.79 USD | $5.39B 749.74M USD | 43.98 | $0.77 0.11 USD | |
| AUCMA 600336.SS | $6.67 0.93 USD |
-2.77
|
$5.32B 740.09M USD | $15.57M 2.17M USD | $6.65 0.92 USD | $6.81 0.95 USD | $5.32B 740.09M USD | 0 | -$0.05 -0.006 USD | |
| Linkage Software Co., LTD 688588.SS | $13.28 1.85 USD |
-2.71
|
$5.31B 738.62M USD | $5.11M 710.46K USD | $13.23 1.84 USD | $13.63 1.9 USD | $5.31B 738.62M USD | 26.03 | $0.51 0.07 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $57.36 7.98 USD |
-5.98
|
$5.28B 733.7M USD | $8.9M 1.24M USD | $56.05 7.79 USD | $61.66 8.57 USD | $5.28B 733.7M USD | 89.62 | $0.64 0.09 USD | |
| FURI ELECTRONICS 600203.SS | $8.86 1.23 USD |
-3.49
|
$5.25B 730.52M USD | $28.13M 3.91M USD | $8.82 1.23 USD | $9.15 1.27 USD | $5.25B 730.52M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.5 4.8 USD |
-1.85
|
$5.24B 728.61M USD | $2.92M 405.84K USD | $34.34 4.77 USD | $35.45 4.93 USD | $5.24B 728.61M USD | 229.99 | $0.15 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.17 1.14 USD |
-0.73
|
$5.15B 716.12M USD | $10.87M 1.51M USD | $8.16 1.13 USD | $8.28 1.15 USD | $5.15B 716.12M USD | 0 | -$0.38 -0.05 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.45 5.35 USD |
-1.36
|
$5.14B 714.75M USD | $4.48M 622.4K USD | $38.02 5.29 USD | $39.99 5.56 USD | $5.14B 714.75M USD | 62.01 | $0.62 0.09 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.15 6.83 USD |
-1.09
|
$5.02B 697.98M USD | $1.87M 260.53K USD | $48.3 6.72 USD | $50.23 6.98 USD | $5.02B 697.98M USD | 204.79 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $32.86 4.57 USD |
-1.71
|
$4.94B 687.29M USD | $4.83M 671.33K USD | $32.62 4.54 USD | $33.54 4.66 USD | $4.94B 687.29M USD | 0 | -$0.06 -0.008 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.84 1.37 USD |
-2.86
|
$4.92B 684.09M USD | $10.31M 1.43M USD | $9.81 1.36 USD | $10.13 1.41 USD | $4.92B 684.09M USD | 0 | -$0.41 -0.05 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.45 4.79 USD |
-2.57
|
$4.91B 682.23M USD | $2.73M 380.19K USD | $34.44 4.79 USD | $35.49 4.93 USD | $4.91B 682.23M USD | 0 | -$1.15 -0.1 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.39 3.95 USD |
+0.28
|
$4.76B 662.05M USD | $2.73M 378.96K USD | $28.02 3.9 USD | $28.83 4.01 USD | $4.76B 662.05M USD | 105.14 | $0.27 0.04 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.61 2.03 USD |
-4.01
|
$4.74B 658.38M USD | $15.63M 2.17M USD | $14.56 2.02 USD | $15.21 2.11 USD | $4.74B 658.38M USD | 0 | -$0.14 -0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.99 6.39 USD |
-3.12
|
$4.7B 653.99M USD | $3.48M 483.88K USD | $45.8 6.37 USD | $48.11 6.69 USD | $4.7B 653.99M USD | 0 | -$1.08 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.85 2.48 USD |
+1.83
|
$4.66B 648.47M USD | $13.67M 1.9M USD | $17.37 2.42 USD | $18.18 2.53 USD | $4.66B 648.47M USD | 0 | -$5.19 -0.7 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.79 2.89 USD |
-2.67
|
$4.65B 646.01M USD | $3.31M 459.74K USD | $20.68 2.88 USD | $21.36 2.97 USD | $4.65B 646.01M USD | 0 | -$0.64 -0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.33 2.97 USD |
-2.29
|
$4.54B 631.22M USD | $1.87M 259.83K USD | $21.3 2.96 USD | $21.94 3.05 USD | $4.54B 631.22M USD | 76.17 | $0.28 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.81 2.34 USD |
-2.44
|
$4.53B 630.02M USD | $6.12M 850.9K USD | $16.78 2.33 USD | $17.22 2.39 USD | $4.53B 630.02M USD | 420.25 | $0.04 0.005 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33 4.59 USD |
-1.14
|
$4.5B 626.09M USD | $9.49M 1.32M USD | $31.62 4.4 USD | $33.91 4.71 USD | $4.5B 626.09M USD | 219.99 | $0.15 0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.39 3.67 USD |
-1.24
|
$4.49B 624.91M USD | $2.41M 334.63K USD | $26.11 3.63 USD | $26.85 3.73 USD | $4.49B 624.91M USD | 65.97 | $0.4 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.95 4.16 USD |
-2.06
|
$4.44B 616.99M USD | $1.25M 174.26K USD | $29.7 4.13 USD | $30.62 4.26 USD | $4.44B 616.99M USD | 63.72 | $0.47 0.07 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.18 3.78 USD |
-3.65
|
$4.42B 614.94M USD | $2.76M 383.41K USD | $27.17 3.78 USD | $28.21 3.92 USD | $4.42B 614.94M USD | 271.80 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.46 7.02 USD |
-2.85
|
$4.41B 613.4M USD | $686.95K 95.52K USD | $50.27 6.99 USD | $52.09 7.24 USD | $4.41B 613.4M USD | 34.32 | $1.47 0.2 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.91 0.96 USD |
-1.71
|
$4.36B 605.98M USD | $10.9M 1.52M USD | $6.87 0.96 USD | $7.03 0.98 USD | $4.36B 605.98M USD | 46.06 | $0.15 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.44 2.42 USD |
-3
|
$4.2B 583.44M USD | $5.85M 813.38K USD | $17.38 2.42 USD | $18.22 2.53 USD | $4.2B 583.44M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.03 1.39 USD |
-2.9
|
$4.16B 578.74M USD | $10.18M 1.42M USD | $9.98 1.39 USD | $10.28 1.43 USD | $4.16B 578.74M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
-1.39
|
$4.15B 577.65M USD | $9.09M 1.26M USD | $6.31 0.88 USD | $6.52 0.91 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.37 1.44 USD |
+0.19
|
$4.15B 576.77M USD | $10.64M 1.48M USD | $10.05 1.4 USD | $10.63 1.48 USD | $4.15B 576.77M USD | 74.07 | $0.14 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}