منصة التبادل: Shanghai القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (34)
Shanghai (34)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (34)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (34)
معدات الاتصال (34)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.79 2.61 USD |
-1.36
|
$373.15B 51.88B USD | $53.67M 7.46M USD | $18.79 2.61 USD | $19.4 2.7 USD | $373.15B 51.88B USD | 15.40 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.45 10.35 USD |
-0.07
|
$84.9B 11.8B USD | $4.45M 618.53K USD | $74 10.29 USD | $76.12 10.58 USD | $84.9B 11.8B USD | 19.33 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.08 4.88 USD |
-2.04
|
$43.66B 6.07B USD | $17.04M 2.37M USD | $35.03 4.87 USD | $36.17 5.03 USD | $43.66B 6.07B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.88 2.07 USD |
-1.06
|
$36.7B 5.1B USD | $29.52M 4.1M USD | $14.84 2.06 USD | $15.16 2.11 USD | $36.7B 5.1B USD | 12.82 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.88 3.6 USD |
-1.6
|
$32.14B 4.47B USD | $34.6M 4.81M USD | $25.71 3.57 USD | $26.89 3.74 USD | $32.14B 4.47B USD | 53.91 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $244.39 33.98 USD |
+2.53
|
$25.14B 3.5B USD | $2.19M 303.93K USD | $242.89 33.77 USD | $252.4 35.09 USD | $25.14B 3.5B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.18 2.81 USD |
-2.04
|
$23.9B 3.32B USD | $14.26M 1.98M USD | $20.16 2.8 USD | $20.69 2.88 USD | $23.9B 3.32B USD | 32.03 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.75 9.98 USD |
-1.73
|
$18.77B 2.61B USD | $4.88M 678.62K USD | $71.75 9.98 USD | $73.74 10.25 USD | $18.77B 2.61B USD | 25.35 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.33 4.5 USD |
-2.3
|
$17.75B 2.47B USD | $2.71M 377.49K USD | $32.25 4.48 USD | $33.26 4.62 USD | $17.75B 2.47B USD | 36.32 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.63 2.73 USD |
-1.65
|
$15.15B 2.11B USD | $13.51M 1.88M USD | $19.6 2.73 USD | $20.07 2.79 USD | $15.15B 2.11B USD | 0 | -$0.41 -0.05 USD | |
| ETERN 600105.SS | $7.6 1.06 USD |
+2.98
|
$11.11B 1.54B USD | $237.29M 32.99M USD | $7.33 1.02 USD | $7.83 1.09 USD | $11.11B 1.54B USD | 34.54 | $0.22 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.52 1.18 USD |
-3.4
|
$11.11B 1.54B USD | $42.78M 5.95M USD | $8.51 1.18 USD | $8.88 1.23 USD | $11.11B 1.54B USD | 426.00 | $0.02 0.002 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.49B — | $176.2K — | $0.3699 — | $0.3699 — | $1.49B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.18 1.42 USD |
-2.12
|
$10.51B 1.46B USD | $7.69M 1.07M USD | $10.16 1.41 USD | $10.45 1.45 USD | $10.51B 1.46B USD | 0 | -$0.03 -0.004 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.59 5.09 USD |
-3.58
|
$9.81B 1.36B USD | $12.13M 1.69M USD | $36.57 5.08 USD | $38.18 5.31 USD | $9.81B 1.36B USD | 57.17 | $0.64 0.09 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.72 3.44 USD |
-2.56
|
$7.92B 1.1B USD | $10.08M 1.4M USD | $24.6 3.42 USD | $25.44 3.54 USD | $7.92B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $23.25 3.23 USD |
-1.98
|
$7.66B 1.07B USD | $3.38M 470.31K USD | $23.19 3.22 USD | $23.81 3.31 USD | $7.66B 1.07B USD | 41.51 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.36 1.3 USD |
-2.6
|
$7.37B 1.02B USD | $19.95M 2.77M USD | $9.36 1.3 USD | $9.73 1.35 USD | $7.37B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $23.65 3.29 USD |
+4.05
|
$6.46B 898.68M USD | $39.94M 5.55M USD | $22.43 3.12 USD | $24.5 3.41 USD | $6.46B 898.68M USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $65.87 9.16 USD |
-2.93
|
$6.06B 842.56M USD | $5.6M 778.32K USD | $65.46 9.1 USD | $67.99 9.45 USD | $6.06B 842.56M USD | 102.92 | $0.64 0.09 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $35.55 4.94 USD |
-0.62
|
$5.97B 830M USD | $2.14M 297.4K USD | $35.2 4.89 USD | $36.59 5.09 USD | $5.97B 830M USD | 0 | -$1.65 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $35.2 4.89 USD |
-3.93
|
$5.55B 771.28M USD | $10.81M 1.5M USD | $35.2 4.89 USD | $36.68 5.1 USD | $5.55B 771.28M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.94 5.41 USD |
-2.09
|
$5.04B 700.35M USD | $1.8M 249.65K USD | $38.86 5.4 USD | $40.1 5.58 USD | $5.04B 700.35M USD | 70.79 | $0.55 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.06 1.4 USD |
-2.61
|
$5.03B 699.39M USD | $11.92M 1.66M USD | $10.04 1.4 USD | $10.4 1.45 USD | $5.03B 699.39M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.2 0.58 USD |
-3.45
|
$4.7B 653.24M USD | $33.42M 4.65M USD | $4.2 0.58 USD | $4.39 0.61 USD | $4.7B 653.24M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.74 1.49 USD |
+0.09
|
$4.46B 619.7M USD | $6.04M 839.87K USD | $10.64 1.48 USD | $10.98 1.53 USD | $4.46B 619.7M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.43 1.31 USD |
-3.48
|
$4.05B 562.8M USD | $13.31M 1.85M USD | $9.42 1.31 USD | $9.84 1.37 USD | $4.05B 562.8M USD | 0 | -$0.38 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.57 2.72 USD |
-1.41
|
$3.69B 513.42M USD | $905.18K 125.86K USD | $19.54 2.72 USD | $20.09 2.79 USD | $3.69B 513.42M USD | 42.54 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.69 0.93 USD |
-2.19
|
$3.59B 499.26M USD | $14.78M 2.06M USD | $6.69 0.93 USD | $6.94 0.96 USD | $3.59B 499.26M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.93 5.13 USD |
-0.05
|
$2.69B 373.52M USD | $1.22M 169.91K USD | $36.5 5.08 USD | $37.76 5.25 USD | $2.69B 373.52M USD | 160.56 | $0.23 0.03 USD | |
| BIRD 600130.SS | $3.21 0.45 USD |
-2.73
|
$2.41B 334.75M USD | $35.94M 5M USD | $3.18 0.44 USD | $3.36 0.47 USD | $2.41B 334.75M USD | 321.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.45 1.87 USD |
-3.58
|
$2.16B 300.32M USD | $10.02M 1.39M USD | $13.42 1.87 USD | $13.98 1.94 USD | $2.16B 300.32M USD | 224.16 | $0.06 0.008 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.62 0.36 USD |
-4.03
|
$1.29B 179.26M USD | $43.1M 5.99M USD | $2.6 0.36 USD | $2.76 0.38 USD | $1.29B 179.26M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.6 0.5 USD |
-0.55
|
$1.18B 164.61M USD | $3.44M 478.2K USD | $3.57 0.5 USD | $3.72 0.52 USD | $1.18B 164.61M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}