منصة التبادل: Shanghai القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (34)
Shanghai (34)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (34)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (34)
معدات الاتصال (34)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.6 2.86 USD |
-2.92
|
$409.09B 56.88B USD | $88.21M 12.27M USD | $20.56 2.86 USD | $21.38 2.97 USD | $409.09B 56.88B USD | 16.88 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.98 10.56 USD |
-3.6
|
$86.64B 12.05B USD | $7.01M 974.17K USD | $75.33 10.47 USD | $78.82 10.96 USD | $86.64B 12.05B USD | 19.73 | $3.85 0.54 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $32.3 4.49 USD |
+4.4
|
$40.11B 5.58B USD | $23.39M 3.25M USD | $29.91 4.16 USD | $32.3 4.49 USD | $40.11B 5.58B USD | 67.29 | $0.48 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.38 4.36 USD |
+0.42
|
$39.05B 5.43B USD | $12.55M 1.74M USD | $31.09 4.32 USD | $31.74 4.41 USD | $39.05B 5.43B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15 2.09 USD |
-0.99
|
$37B 5.14B USD | $19.52M 2.71M USD | $14.96 2.08 USD | $15.2 2.11 USD | $37B 5.14B USD | 12.93 | $1.16 0.16 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $286.05 39.77 USD |
+2.78
|
$29.42B 4.09B USD | $2.41M 334.94K USD | $278.2 38.68 USD | $287.9 40.03 USD | $29.42B 4.09B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $20.06 2.79 USD |
-1.04
|
$23.76B 3.3B USD | $10.56M 1.47M USD | $20.03 2.79 USD | $20.39 2.84 USD | $23.76B 3.3B USD | 31.84 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.9 10.83 USD |
+0.41
|
$20.38B 2.83B USD | $6.97M 969.49K USD | $77 10.71 USD | $79.79 11.09 USD | $20.38B 2.83B USD | 27.52 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.5 4.8 USD |
-1.09
|
$19.18B 2.67B USD | $3.08M 428.06K USD | $34.37 4.78 USD | $35 4.87 USD | $19.18B 2.67B USD | 38.76 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.18 2.81 USD |
+1.97
|
$15.58B 2.17B USD | $14.66M 2.04M USD | $19.87 2.76 USD | $20.41 2.84 USD | $15.58B 2.17B USD | 0 | -$0.41 -0.05 USD | |
| ETERN 600105.SS | $8.53 1.19 USD |
-2.63
|
$12.47B 1.73B USD | $145.45M 20.22M USD | $8.5 1.18 USD | $8.88 1.23 USD | $12.47B 1.73B USD | 38.77 | $0.22 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.2 6.28 USD |
-2.1
|
$12.12B 1.68B USD | $23.74M 3.3M USD | $44.2 6.15 USD | $46.5 6.47 USD | $12.12B 1.68B USD | 70.62 | $0.64 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.72 1.49 USD |
+2.39
|
$11.05B 1.54B USD | $14.07M 1.96M USD | $10.41 1.45 USD | $10.77 1.5 USD | $11.05B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.51B — | $137.4K — | $0.3599 — | $0.3699 — | $1.51B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.22 1.14 USD |
+0.24
|
$10.72B 1.49B USD | $9.24M 1.29M USD | $8.15 1.13 USD | $8.25 1.15 USD | $10.72B 1.49B USD | 411.00 | $0.02 0.002 USD | |
| YCIG 600345.SS | $24.98 3.47 USD |
-0.08
|
$8.23B 1.14B USD | $9.25M 1.29M USD | $24.51 3.41 USD | $25.7 3.57 USD | $8.23B 1.14B USD | 44.60 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.33 3.38 USD |
-0.77
|
$7.79B 1.08B USD | $4.83M 672.25K USD | $24.26 3.37 USD | $24.64 3.43 USD | $7.79B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.79 1.36 USD |
+1.56
|
$7.71B 1.07B USD | $21.1M 2.93M USD | $9.55 1.33 USD | $9.93 1.38 USD | $7.71B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.84 3.73 USD |
-1.97
|
$7.34B 1.02B USD | $15.17M 2.11M USD | $26.48 3.68 USD | $27.83 3.87 USD | $7.34B 1.02B USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.29 5.46 USD |
+1.32
|
$6.6B 917.32M USD | $1.77M 246.17K USD | $38.32 5.33 USD | $39.6 5.51 USD | $6.6B 917.32M USD | 0 | -$1.65 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $40.85 5.68 USD |
-10
|
$6.44B 895.08M USD | $28.28M 3.93M USD | $40.85 5.68 USD | $47.65 6.63 USD | $6.44B 895.08M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.24 6.01 USD |
-0.98
|
$5.59B 777.68M USD | $3.62M 503.36K USD | $42.97 5.97 USD | $44.36 6.17 USD | $5.59B 777.68M USD | 78.61 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.88 0.68 USD |
0
|
$5.46B 759M USD | $30.2M 4.2M USD | $4.84 0.67 USD | $4.96 0.69 USD | $5.46B 759M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $56.23 7.82 USD |
-0.67
|
$5.17B 719.25M USD | $4.74M 658.74K USD | $55.41 7.7 USD | $59.16 8.23 USD | $5.17B 719.25M USD | 87.85 | $0.64 0.09 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.14 1.41 USD |
+0.8
|
$5.07B 704.95M USD | $6.46M 898.84K USD | $10 1.39 USD | $10.19 1.42 USD | $5.07B 704.95M USD | 0 | -$0.41 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.68 1.35 USD |
-0.21
|
$4.15B 577.72M USD | $6.96M 967.21K USD | $9.58 1.33 USD | $9.84 1.37 USD | $4.15B 577.72M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.99 1.39 USD |
-1.19
|
$4.15B 576.43M USD | $6.9M 960K USD | $9.94 1.38 USD | $10.16 1.41 USD | $4.15B 576.43M USD | 0 | -$0.08 -0.01 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.12 2.8 USD |
-0.3
|
$3.8B 527.85M USD | $857.25K 119.19K USD | $19.93 2.77 USD | $20.26 2.82 USD | $3.8B 527.85M USD | 43.73 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7 0.97 USD |
-0.57
|
$3.76B 522.4M USD | $12.03M 1.67M USD | $6.94 0.96 USD | $7.08 0.98 USD | $3.76B 522.4M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.87 4.01 USD |
-2.1
|
$2.94B 408.8M USD | $2.33M 323.37K USD | $28.56 3.97 USD | $29.5 4.1 USD | $2.94B 408.8M USD | 169.82 | $0.17 0.02 USD | |
| BIRD 600130.SS | $3.56 0.49 USD |
+2.01
|
$2.67B 371.25M USD | $19.94M 2.77M USD | $3.47 0.48 USD | $3.61 0.5 USD | $2.67B 371.25M USD | 356.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.03 2.23 USD |
-1.66
|
$2.57B 357.93M USD | $23.76M 3.3M USD | $15.86 2.21 USD | $16.47 2.29 USD | $2.57B 357.93M USD | 267.16 | $0.06 0.008 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.04 0.42 USD |
-1.3
|
$1.5B 208M USD | $14.99M 2.08M USD | $3.03 0.42 USD | $3.12 0.43 USD | $1.5B 208M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.79 0.53 USD |
0
|
$1.25B 173.3M USD | $2.42M 337.08K USD | $3.73 0.52 USD | $3.87 0.54 USD | $1.25B 173.3M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}