منصة التبادل: Shanghai القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (34)
Shanghai (34)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (34)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (34)
معدات الاتصال (34)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.64 3.7 USD |
+0.99
|
$529.06B 73.56B USD | $179.7M 24.99M USD | $26.53 3.69 USD | $27.12 3.77 USD | $529.06B 73.56B USD | 21.83 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.97 10.84 USD |
+1.17
|
$88.91B 12.36B USD | $2.77M 385.77K USD | $76.9 10.69 USD | $78.48 10.91 USD | $88.91B 12.36B USD | 20.25 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.38 4.78 USD |
+0.79
|
$42.79B 5.95B USD | $9.69M 1.35M USD | $34 4.73 USD | $34.74 4.83 USD | $42.79B 5.95B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.56 2.16 USD |
-0.89
|
$38.38B 5.34B USD | $17.09M 2.38M USD | $15.53 2.16 USD | $15.71 2.18 USD | $38.38B 5.34B USD | 13.41 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.75 4.28 USD |
+1.05
|
$38.19B 5.31B USD | $10.16M 1.41M USD | $30.48 4.24 USD | $31.35 4.36 USD | $38.19B 5.31B USD | 64.06 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $269.5 37.47 USD |
-0.79
|
$27.72B 3.85B USD | $302.83K 42.11K USD | $268.88 37.39 USD | $272.47 37.89 USD | $27.72B 3.85B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $21.05 2.93 USD |
-1.03
|
$24.93B 3.47B USD | $9.19M 1.28M USD | $21 2.92 USD | $21.27 2.96 USD | $24.93B 3.47B USD | 33.41 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.03 11.96 USD |
-0.67
|
$22.51B 3.13B USD | $3.91M 543.1K USD | $85.21 11.85 USD | $86.8 12.07 USD | $22.51B 3.13B USD | 30.39 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.78 5.39 USD |
-1.47
|
$21.89B 3.04B USD | $2.6M 360.93K USD | $38.66 5.38 USD | $39.3 5.46 USD | $21.89B 3.04B USD | 43.57 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.94 2.91 USD |
-0.57
|
$16.17B 2.25B USD | $7.26M 1.01M USD | $20.91 2.91 USD | $21.2 2.95 USD | $16.17B 2.25B USD | 0 | -$0.41 -0.05 USD | |
| ETERN 600105.SS | $9.14 1.27 USD |
+2.47
|
$13.36B 1.86B USD | $114.55M 15.93M USD | $8.84 1.23 USD | $9.32 1.3 USD | $13.36B 1.86B USD | 41.54 | $0.22 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.67 6.63 USD |
+0.02
|
$12.78B 1.78B USD | $18.19M 2.53M USD | $46.9 6.52 USD | $48.58 6.75 USD | $12.78B 1.78B USD | 74.48 | $0.64 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.92 1.52 USD |
+0.09
|
$11.24B 1.56B USD | $3.12M 433.18K USD | $10.86 1.51 USD | $10.96 1.52 USD | $11.24B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.56B — | $123.6K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.4 1.17 USD |
-0.59
|
$10.95B 1.52B USD | $9.02M 1.25M USD | $8.39 1.17 USD | $8.51 1.18 USD | $10.95B 1.52B USD | 420.00 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.31 1.57 USD |
-2.92
|
$8.9B 1.24B USD | $31.09M 4.32M USD | $11.13 1.55 USD | $11.57 1.61 USD | $8.9B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $25.32 3.52 USD |
-0.31
|
$8.35B 1.16B USD | $2.71M 377.06K USD | $25.25 3.51 USD | $25.55 3.55 USD | $8.35B 1.16B USD | 45.21 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.96 3.47 USD |
-0.16
|
$7.99B 1.11B USD | $3.06M 425.89K USD | $24.88 3.46 USD | $25.09 3.49 USD | $7.99B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.38 3.95 USD |
+3.05
|
$7.76B 1.08B USD | $19.64M 2.73M USD | $27.39 3.81 USD | $28.85 4.01 USD | $7.76B 1.08B USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.38 5.2 USD |
-5.34
|
$6.28B 872.73M USD | $4.01M 557.61K USD | $37.25 5.18 USD | $39.6 5.51 USD | $6.28B 872.73M USD | 0 | -$1.65 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.92 5.27 USD |
-0.71
|
$5.98B 830.88M USD | $2.65M 368.23K USD | $37.78 5.25 USD | $38.47 5.35 USD | $5.98B 830.88M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.98 5.7 USD |
-1.75
|
$5.3B 737.04M USD | $1.91M 264.93K USD | $40.8 5.67 USD | $41.73 5.8 USD | $5.3B 737.04M USD | 74.50 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.59 0.64 USD |
0
|
$5.13B 713.89M USD | $6.05M 841.85K USD | $4.56 0.63 USD | $4.62 0.64 USD | $5.13B 713.89M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.59 7.45 USD |
-8.97
|
$4.98B 692.29M USD | $6.72M 934.02K USD | $53.05 7.38 USD | $59.81 8.32 USD | $4.98B 692.29M USD | 83.73 | $0.64 0.09 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.81 1.36 USD |
-1.01
|
$4.91B 682.01M USD | $5.71M 793.98K USD | $9.76 1.36 USD | $9.93 1.38 USD | $4.91B 682.01M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.4 1.45 USD |
-0.67
|
$4.32B 600.09M USD | $4.05M 563.48K USD | $10.38 1.44 USD | $10.49 1.46 USD | $4.32B 600.09M USD | 0 | -$0.08 -0.01 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $21.03 2.92 USD |
-0.33
|
$3.97B 551.72M USD | $379.97K 52.83K USD | $20.96 2.91 USD | $21.17 2.94 USD | $3.97B 551.72M USD | 45.71 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.13 0.99 USD |
0
|
$3.83B 532.1M USD | $5.1M 708.58K USD | $7.1 0.99 USD | $7.19 1 USD | $3.83B 532.1M USD | 0 | -$0.23 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.63 1.2 USD |
+0.35
|
$3.67B 509.84M USD | $51.81M 7.2M USD | $8.27 1.15 USD | $8.95 1.24 USD | $3.67B 509.84M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.95 4.16 USD |
-0.3
|
$3.05B 424.09M USD | $1.34M 186.76K USD | $29.84 4.15 USD | $30.48 4.24 USD | $3.05B 424.09M USD | 176.17 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.27 2.26 USD |
-1.39
|
$2.61B 363.29M USD | $8.12M 1.13M USD | $16.15 2.25 USD | $16.48 2.29 USD | $2.61B 363.29M USD | 271.16 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.3 0.46 USD |
-1.2
|
$2.48B 344.13M USD | $10.54M 1.46M USD | $3.29 0.46 USD | $3.35 0.47 USD | $2.48B 344.13M USD | 330.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.91 0.4 USD |
-0.68
|
$1.43B 199.11M USD | $5.05M 701.71K USD | $2.9 0.4 USD | $2.94 0.41 USD | $1.43B 199.11M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
-0.99
|
$1.32B 183.36M USD | $893.82K 124.28K USD | $3.99 0.55 USD | $4.05 0.56 USD | $1.32B 183.36M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}