منصة التبادل: Shanghai القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (41)
Shanghai (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
التكنولوجيا (41)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (41)
أشباه الموصلات (41)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.8 11.93 USD |
-0.51
|
$406.46B 56.52B USD | $25.23M 3.51M USD | $84.86 11.8 USD | $87.2 12.12 USD | $406.46B 56.52B USD | 171.59 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $547.47 76.12 USD |
+0.03
|
$229.03B 31.85B USD | $5.69M 790.59K USD | $538.67 74.9 USD | $557.97 77.58 USD | $229.03B 31.85B USD | 2027.66 | $0.27 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124 17.24 USD |
-1.01
|
$150.93B 20.99B USD | $12.93M 1.8M USD | $123.1 17.12 USD | $125.39 17.43 USD | $150.93B 20.99B USD | 40.92 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.62 11.35 USD |
-0.83
|
$93.44B 12.99B USD | $15.42M 2.14M USD | $81.1 11.28 USD | $83.16 11.56 USD | $93.44B 12.99B USD | 54.05 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.85 16.53 USD |
-0.73
|
$78.92B 10.97B USD | $14.18M 1.97M USD | $117.51 16.34 USD | $120.3 16.73 USD | $78.92B 10.97B USD | 69.91 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.74 20.96 USD |
+2.17
|
$63.41B 8.82B USD | $7.85M 1.09M USD | $145.71 20.26 USD | $153.88 21.4 USD | $63.41B 8.82B USD | 85.64 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.38 6.59 USD |
-0.52
|
$62.9B 8.75B USD | $3.08M 427.98K USD | $47.3 6.58 USD | $47.94 6.67 USD | $62.9B 8.75B USD | 77.67 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.15 1.69 USD |
-1.38
|
$60.62B 8.43B USD | $25.73M 3.58M USD | $12.14 1.69 USD | $12.31 1.71 USD | $60.62B 8.43B USD | 173.57 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.23 4.62 USD |
-0.89
|
$59.46B 8.27B USD | $20.3M 2.82M USD | $33.1 4.6 USD | $33.65 4.68 USD | $59.46B 8.27B USD | 35.73 | $0.93 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.5 12.72 USD |
+0.27
|
$48.1B 6.69B USD | $5.74M 798.04K USD | $90.61 12.6 USD | $93.46 12.99 USD | $48.1B 6.69B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.51 3.41 USD |
-0.81
|
$40.79B 5.67B USD | $14.45M 2.01M USD | $24.39 3.39 USD | $24.88 3.46 USD | $40.79B 5.67B USD | 106.56 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $227.78 31.67 USD |
-0.14
|
$38.25B 5.32B USD | $3.41M 474.39K USD | $226.09 31.44 USD | $232.5 32.33 USD | $38.25B 5.32B USD | 62.06 | $3.67 0.51 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.11 18.23 USD |
-1.03
|
$37.81B 5.26B USD | $607.91K 84.53K USD | $130.33 18.12 USD | $132.8 18.46 USD | $37.81B 5.26B USD | 40.09 | $3.27 0.45 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.03 6.54 USD |
-2.37
|
$32.34B 4.5B USD | $6.95M 966.11K USD | $46.58 6.48 USD | $48.3 6.72 USD | $32.34B 4.5B USD | 70.19 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.79 9.84 USD |
-1.53
|
$29.81B 4.14B USD | $5.73M 797.1K USD | $69.97 9.73 USD | $71.89 10 USD | $29.81B 4.14B USD | 33.54 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $137.13 19.07 USD |
-1.63
|
$21.49B 2.99B USD | $2.68M 372.99K USD | $135.5 18.84 USD | $140.39 19.52 USD | $21.49B 2.99B USD | 55.97 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.22 19.36 USD |
+0.99
|
$18.87B 2.62B USD | $1.45M 201.92K USD | $137.01 19.05 USD | $142.98 19.88 USD | $18.87B 2.62B USD | 50.44 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.32 3.8 USD |
-1.51
|
$17.82B 2.48B USD | $20.63M 2.87M USD | $27.13 3.77 USD | $27.82 3.87 USD | $17.82B 2.48B USD | 66.63 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $65.69 9.13 USD |
-1.91
|
$15.31B 2.13B USD | $2.22M 308.21K USD | $65.3 9.08 USD | $67.06 9.32 USD | $15.31B 2.13B USD | 53.40 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.74 3.16 USD |
-1.56
|
$15.27B 2.12B USD | $6.8M 946.16K USD | $22.66 3.15 USD | $23.16 3.22 USD | $15.27B 2.12B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.32 1.71 USD |
-1.36
|
$14.59B 2.03B USD | $8.48M 1.18M USD | $12.29 1.71 USD | $12.51 1.74 USD | $14.59B 2.03B USD | 246.40 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.16 4.33 USD |
+1.5
|
$13.78B 1.92B USD | $15.68M 2.18M USD | $30.93 4.3 USD | $32.78 4.56 USD | $13.78B 1.92B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.39 10.9 USD |
-0.11
|
$12.39B 1.72B USD | $2.78M 386.83K USD | $77.51 10.78 USD | $79.79 11.09 USD | $12.39B 1.72B USD | 36.80 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.05 3.76 USD |
-2.59
|
$11.77B 1.64B USD | $13.17M 1.83M USD | $26.31 3.66 USD | $27.76 3.86 USD | $11.77B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.05 3.76 USD |
-1.17
|
$10.84B 1.51B USD | $2.36M 328K USD | $26.8 3.73 USD | $27.5 3.82 USD | $10.84B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.24 3.65 USD |
-2.27
|
$10.5B 1.46B USD | $2.39M 332.4K USD | $26.13 3.63 USD | $26.91 3.74 USD | $10.5B 1.46B USD | 164.00 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.13 8.64 USD |
-1.85
|
$9.2B 1.28B USD | $2.66M 369.83K USD | $61.83 8.6 USD | $63.84 8.88 USD | $9.2B 1.28B USD | 35.30 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.95 3.61 USD |
-2.26
|
$8.72B 1.21B USD | $6.17M 857.84K USD | $25.87 3.6 USD | $26.55 3.69 USD | $8.72B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.88 8.19 USD |
-2.92
|
$8.6B 1.2B USD | $8.43M 1.17M USD | $58.51 8.14 USD | $60.62 8.43 USD | $8.6B 1.2B USD | 61.97 | $0.95 0.13 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.77 11.65 USD |
+0.23
|
$7.38B 1.03B USD | $698.77K 97.16K USD | $82.6 11.48 USD | $84.68 11.77 USD | $7.38B 1.03B USD | 8377.00 | $0.01 0.001 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.18 7.53 USD |
-0.2
|
$7.11B 989.21M USD | $2.35M 327.41K USD | $53.8 7.48 USD | $55.26 7.68 USD | $7.11B 989.21M USD | 53.64 | $1.01 0.14 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.23 0.73 USD |
-0.95
|
$6.8B 945.36M USD | $20.98M 2.92M USD | $5.21 0.72 USD | $5.3 0.74 USD | $6.8B 945.36M USD | 104.59 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $53.55 7.45 USD |
+0.68
|
$6.3B 875.62M USD | $1.56M 216.52K USD | $52.48 7.3 USD | $54.67 7.6 USD | $6.3B 875.62M USD | 56.96 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.24 1.98 USD |
-2.06
|
$5.54B 770.85M USD | $6.38M 887.08K USD | $14.23 1.98 USD | $14.54 2.02 USD | $5.54B 770.85M USD | 83.76 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.38 5.48 USD |
-4.53
|
$5.26B 732.04M USD | $3.56M 494.82K USD | $39.28 5.46 USD | $41.25 5.74 USD | $5.26B 732.04M USD | 63.51 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69.71 9.69 USD |
-0.4
|
$3.9B 542.92M USD | $1.05M 146.05K USD | $68.52 9.53 USD | $70.35 9.78 USD | $3.9B 542.92M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.13 2.38 USD |
-1.27
|
$3.65B 507.05M USD | $5.06M 703.05K USD | $17.04 2.37 USD | $17.86 2.48 USD | $3.65B 507.05M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.41 4.92 USD |
-1.39
|
$3.12B 434.45M USD | $725.91K 100.93K USD | $35.41 4.92 USD | $36.11 5.02 USD | $3.12B 434.45M USD | 70.81 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.89 2.9 USD |
-1.37
|
$3.04B 422.12M USD | $2.38M 330.33K USD | $20.82 2.89 USD | $21.25 2.95 USD | $3.04B 422.12M USD | 40.96 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.8 3.17 USD |
-1.13
|
$2.94B 408.65M USD | $1.04M 144.87K USD | $22.65 3.15 USD | $23.08 3.21 USD | $2.94B 408.65M USD | 47.50 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.91 3.19 USD |
-5.17
|
$2.45B 341.19M USD | $2.54M 353.6K USD | $22.85 3.18 USD | $24.48 3.4 USD | $2.45B 341.19M USD | 0 | -$1.06 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}