منصة التبادل: Shanghai القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (65)
Shanghai (65)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (65)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (65)
المكونات الإلكترونية (65)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $28 3.89 USD |
-0.53
|
$68.02B 9.46B USD | $19.36M 2.69M USD | $27.88 3.88 USD | $28.7 3.99 USD | $68.02B 9.46B USD | 35.00 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $14.45 2.01 USD |
-2.63
|
$37.58B 5.23B USD | $21.7M 3.02M USD | $14.13 1.96 USD | $14.81 2.06 USD | $37.58B 5.23B USD | 361.25 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $43.67 6.07 USD |
+4.55
|
$36.33B 5.05B USD | $23.95M 3.33M USD | $41.55 5.78 USD | $44.14 6.14 USD | $36.33B 5.05B USD | 71.59 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.52 1.46 USD |
+1.35
|
$31.66B 4.4B USD | $41.26M 5.74M USD | $10.19 1.42 USD | $10.59 1.47 USD | $31.66B 4.4B USD | 55.36 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.27 0.32 USD |
-4.22
|
$31.4B 4.37B USD | $166.47M 23.15M USD | $2.27 0.32 USD | $2.37 0.33 USD | $31.4B 4.37B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.88 1.93 USD |
-3
|
$30.48B 4.24B USD | $16.85M 2.34M USD | $13.85 1.93 USD | $14.4 2 USD | $30.48B 4.24B USD | 18.50 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.34 4.5 USD |
-2.53
|
$30.24B 4.2B USD | $11.5M 1.6M USD | $32.13 4.47 USD | $33.88 4.71 USD | $30.24B 4.2B USD | 23.95 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.95 8.47 USD |
+0.58
|
$27.79B 3.86B USD | $6.66M 926.38K USD | $60.2 8.37 USD | $61.9 8.61 USD | $27.79B 3.86B USD | 46.88 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $61 8.48 USD |
+1.73
|
$27.66B 3.85B USD | $17.73M 2.46M USD | $58.3 8.11 USD | $61.5 8.55 USD | $27.66B 3.85B USD | 108.92 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.41 14.38 USD |
-0.84
|
$23.27B 3.24B USD | $1.69M 234.76K USD | $102.2 14.21 USD | $104.98 14.6 USD | $23.27B 3.24B USD | 21.40 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.27 0.87 USD |
-0.63
|
$22.5B 3.13B USD | $18.25M 2.54M USD | $6.22 0.86 USD | $6.31 0.88 USD | $22.5B 3.13B USD | 17.41 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.7 0.65 USD |
-4.08
|
$19.6B 2.73B USD | $160.12M 22.26M USD | $4.66 0.65 USD | $4.91 0.68 USD | $19.6B 2.73B USD | 78.33 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.42 3.67 USD |
-1.42
|
$19.04B 2.65B USD | $25.07M 3.49M USD | $26.06 3.62 USD | $26.99 3.75 USD | $19.04B 2.65B USD | 24.01 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
-0.86
|
$18.48B 2.57B USD | $15.72M 2.19M USD | $4.58 0.64 USD | $4.64 0.65 USD | $18.48B 2.57B USD | 459.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.48 4.93 USD |
+1.2
|
$16.87B 2.35B USD | $5.45M 758.29K USD | $35.01 4.87 USD | $35.65 4.96 USD | $16.87B 2.35B USD | 70.95 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.43 6.18 USD |
-1.94
|
$16.28B 2.26B USD | $16.98M 2.36M USD | $44.4 6.17 USD | $45.96 6.39 USD | $16.28B 2.26B USD | 60.04 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20 2.78 USD |
-4.26
|
$14.29B 1.99B USD | $31.31M 4.35M USD | $19.92 2.77 USD | $20.75 2.89 USD | $14.29B 1.99B USD | 44.44 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.37 0.47 USD |
-2.03
|
$11.23B 1.56B USD | $5.54M 770.83K USD | $3.36 0.47 USD | $3.46 0.48 USD | $11.23B 1.56B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $89.8 12.49 USD |
-1.5
|
$10.98B 1.53B USD | $1.39M 193.06K USD | $88.12 12.25 USD | $92.3 12.83 USD | $10.98B 1.53B USD | 80.17 | $1.12 0.16 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.05 3.34 USD |
-1.84
|
$10.71B 1.49B USD | $1.9M 264.26K USD | $23.85 3.32 USD | $24.47 3.4 USD | $10.71B 1.49B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.44 6.32 USD |
-0.44
|
$10.5B 1.46B USD | $5.1M 709.14K USD | $45.08 6.27 USD | $46.66 6.49 USD | $10.5B 1.46B USD | 73.29 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.65 1.48 USD |
-2.2
|
$10.06B 1.4B USD | $13.78M 1.92M USD | $10.63 1.48 USD | $10.9 1.52 USD | $10.06B 1.4B USD | 66.56 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.83 5.68 USD |
-0.07
|
$9.9B 1.38B USD | $8.12M 1.13M USD | $40.61 5.65 USD | $41.99 5.84 USD | $9.9B 1.38B USD | 0 | -$0.26 -0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.5 10.08 USD |
-1.81
|
$9.55B 1.33B USD | $2.05M 285.43K USD | $72.47 10.08 USD | $75.16 10.45 USD | $9.55B 1.33B USD | 54.92 | $1.32 0.18 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $22.16 3.08 USD |
-1.73
|
$9.1B 1.27B USD | $4.33M 602.67K USD | $22 3.06 USD | $22.69 3.15 USD | $9.1B 1.27B USD | 45.22 | $0.49 0.07 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.63 1.62 USD |
-1.11
|
$8.93B 1.24B USD | $5.76M 800.29K USD | $11.58 1.61 USD | $11.87 1.65 USD | $8.93B 1.24B USD | 77.53 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.88 1.23 USD |
-1.99
|
$8.87B 1.23B USD | $8.05M 1.12M USD | $8.88 1.23 USD | $9.09 1.26 USD | $8.87B 1.23B USD | 19.73 | $0.45 0.06 USD | |
| TIANTONG 600330.SS | $7.08 0.98 USD |
-0.42
|
$8.73B 1.21B USD | $27.79M 3.86M USD | $7.05 0.98 USD | $7.22 1 USD | $8.73B 1.21B USD | 88.50 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.45 7.43 USD |
-2.89
|
$8.4B 1.17B USD | $2.3M 319.41K USD | $52.59 7.31 USD | $54.99 7.65 USD | $8.4B 1.17B USD | 32.39 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $24.99 3.47 USD |
-1.23
|
$7.87B 1.09B USD | $1.7M 236.88K USD | $24.9 3.46 USD | $25.61 3.56 USD | $7.87B 1.09B USD | 37.86 | $0.66 0.09 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.91 2.07 USD |
-0.13
|
$7.49B 1.04B USD | $3.46M 481.76K USD | $14.78 2.06 USD | $15.15 2.11 USD | $7.49B 1.04B USD | 17.96 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.48 1.32 USD |
-2.37
|
$7.17B 996.68M USD | $19.17M 2.67M USD | $9.39 1.31 USD | $9.69 1.35 USD | $7.17B 996.68M USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.43 2.28 USD |
-0.24
|
$6.63B 921.38M USD | $1.56M 217.45K USD | $16.31 2.27 USD | $16.6 2.31 USD | $6.63B 921.38M USD | 36.51 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.7 2.04 USD |
-2
|
$5.9B 819.89M USD | $5.44M 756.23K USD | $14.67 2.04 USD | $15.06 2.09 USD | $5.9B 819.89M USD | 24.91 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.82 3.03 USD |
-3.88
|
$5.67B 788.61M USD | $7.63M 1.06M USD | $21.81 3.03 USD | $22.69 3.15 USD | $5.67B 788.61M USD | 272.75 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.5 7.99 USD |
+0.02
|
$5.48B 762.05M USD | $1.85M 257.17K USD | $57 7.93 USD | $58.72 8.16 USD | $5.48B 762.05M USD | 143.75 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $8.86 1.23 USD |
-3.49
|
$5.25B 730.52M USD | $28.13M 3.91M USD | $8.82 1.23 USD | $9.15 1.27 USD | $5.25B 730.52M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.5 4.8 USD |
-1.85
|
$5.24B 728.61M USD | $2.92M 405.84K USD | $34.34 4.77 USD | $35.45 4.93 USD | $5.24B 728.61M USD | 229.99 | $0.15 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.17 1.14 USD |
-0.73
|
$5.15B 716.12M USD | $10.87M 1.51M USD | $8.16 1.13 USD | $8.28 1.15 USD | $5.15B 716.12M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.15 6.83 USD |
-1.09
|
$5.02B 697.98M USD | $1.87M 260.53K USD | $48.3 6.72 USD | $50.23 6.98 USD | $5.02B 697.98M USD | 204.79 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $32.86 4.57 USD |
-1.71
|
$4.94B 687.29M USD | $4.83M 671.33K USD | $32.62 4.54 USD | $33.54 4.66 USD | $4.94B 687.29M USD | 0 | -$0.06 -0.008 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.79 2.89 USD |
-2.67
|
$4.65B 646.01M USD | $3.31M 459.74K USD | $20.68 2.88 USD | $21.36 2.97 USD | $4.65B 646.01M USD | 0 | -$0.64 -0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.33 2.97 USD |
-2.29
|
$4.54B 631.22M USD | $1.87M 259.83K USD | $21.3 2.96 USD | $21.94 3.05 USD | $4.54B 631.22M USD | 76.17 | $0.28 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.95 4.16 USD |
-2.06
|
$4.44B 616.99M USD | $1.25M 174.26K USD | $29.7 4.13 USD | $30.62 4.26 USD | $4.44B 616.99M USD | 63.72 | $0.47 0.07 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.91 0.96 USD |
-1.71
|
$4.36B 605.98M USD | $10.9M 1.52M USD | $6.87 0.96 USD | $7.03 0.98 USD | $4.36B 605.98M USD | 46.06 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $40.85 5.68 USD |
-0.97
|
$4.09B 568.56M USD | $1.23M 170.48K USD | $40.8 5.67 USD | $41.88 5.82 USD | $4.09B 568.56M USD | 32.42 | $1.26 0.18 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.45 0.76 USD |
-2.85
|
$3.78B 526.21M USD | $9.65M 1.34M USD | $5.41 0.75 USD | $5.63 0.78 USD | $3.78B 526.21M USD | 136.25 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.47 1.04 USD |
-4.6
|
$3.78B 526.2M USD | $38.52M 5.36M USD | $7.46 1.04 USD | $7.81 1.09 USD | $3.78B 526.2M USD | 31.12 | $0.24 0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.1 3.91 USD |
-1.68
|
$3.78B 525.44M USD | $3.58M 498.39K USD | $27.27 3.79 USD | $28.56 3.97 USD | $3.78B 525.44M USD | 46.06 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.41 3.26 USD |
-0.59
|
$3.76B 522.24M USD | $1.35M 187.93K USD | $23.3 3.24 USD | $23.87 3.32 USD | $3.76B 522.24M USD | 19.18 | $1.22 0.17 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.23 1.28 USD |
-2.22
|
$3.75B 522M USD | $4.97M 690.91K USD | $9.2 1.28 USD | $9.53 1.33 USD | $3.75B 522M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.29 3.52 USD |
-2.28
|
$3.59B 499.37M USD | $3.28M 456.22K USD | $25.21 3.51 USD | $25.9 3.6 USD | $3.59B 499.37M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.94 1.52 USD |
-1.62
|
$3.57B 496.38M USD | $4.94M 687.51K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.57B 496.38M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.94 1.1 USD |
-2.58
|
$3.39B 471.2M USD | $4.56M 633.94K USD | $7.93 1.1 USD | $8.13 1.13 USD | $3.39B 471.2M USD | 52.93 | $0.15 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.5 4.24 USD |
-2.43
|
$3.36B 466.77M USD | $823.76K 114.54K USD | $30.49 4.24 USD | $31.44 4.37 USD | $3.36B 466.77M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.08 1.68 USD |
-6.36
|
$3.22B 447.34M USD | $6.9M 959.61K USD | $12.06 1.68 USD | $12.57 1.75 USD | $3.22B 447.34M USD | 19.80 | $0.61 0.08 USD | |
| VEKEN TECH 600152.SS | $5.91 0.82 USD |
-3.75
|
$3.13B 434.77M USD | $9.82M 1.37M USD | $5.91 0.82 USD | $6.13 0.85 USD | $3.13B 434.77M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.19 4.75 USD |
-1.47
|
$2.76B 383.87M USD | $601.57K 83.64K USD | $33.88 4.71 USD | $35.17 4.89 USD | $2.76B 383.87M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.72 2.74 USD |
-5.74
|
$2.63B 365.75M USD | $6.22M 865.34K USD | $19.5 2.71 USD | $21.07 2.93 USD | $2.63B 365.75M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.44 1.87 USD |
-1.9
|
$2.42B 336.37M USD | $1.59M 220.82K USD | $13.39 1.86 USD | $13.86 1.93 USD | $2.42B 336.37M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.35 3.94 USD |
-1.73
|
$2.38B 331.4M USD | $939.56K 130.64K USD | $28.22 3.92 USD | $29.07 4.04 USD | $2.38B 331.4M USD | 46.47 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $21.5 2.99 USD |
+3.07
|
$2.15B 298.94M USD | $2.98M 414.62K USD | $20.7 2.88 USD | $21.68 3.01 USD | $2.15B 298.94M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.92 2.21 USD |
-2.03
|
$1.91B 265.63M USD | $2.89M 401.3K USD | $15.6 2.17 USD | $16.31 2.27 USD | $1.91B 265.63M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}