منصة التبادل: Shanghai القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (61)
Shanghai (61)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (61)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (61)
المكونات الإلكترونية (61)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $26.25 3.65 USD |
-5.3
|
$63.77B 8.87B USD | $37.51M 5.22M USD | $25.93 3.61 USD | $27.26 3.79 USD | $63.77B 8.87B USD | 35.95 | $0.73 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $14.89 2.07 USD |
-1.06
|
$38.72B 5.38B USD | $6M 834.9K USD | $14.78 2.06 USD | $15.16 2.11 USD | $38.72B 5.38B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.44 2.15 USD |
-5.8
|
$33.91B 4.71B USD | $36.33M 5.05M USD | $15.22 2.12 USD | $16.26 2.26 USD | $33.91B 4.71B USD | 20.58 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.21 0.31 USD |
0
|
$30.57B 4.25B USD | $35.21M 4.9M USD | $2.2 0.31 USD | $2.23 0.31 USD | $30.57B 4.25B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.82 1.37 USD |
-2.48
|
$29.6B 4.12B USD | $21.75M 3.02M USD | $9.78 1.36 USD | $10.1 1.4 USD | $29.6B 4.12B USD | 122.75 | $0.08 0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.38 4.36 USD |
-10.01
|
$29.28B 4.07B USD | $32.91M 4.58M USD | $31.38 4.36 USD | $34.18 4.75 USD | $29.28B 4.07B USD | 23.59 | $1.33 0.18 USD | |
| LIANOVATION 600363.SS | $62.2 8.65 USD |
-3.72
|
$28.21B 3.92B USD | $13.09M 1.82M USD | $62 8.62 USD | $64.95 9.03 USD | $28.21B 3.92B USD | 78.73 | $0.79 0.11 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.46 1.04 USD |
-1.84
|
$26.77B 3.72B USD | $21.64M 3.01M USD | $7.4 1.03 USD | $7.58 1.05 USD | $26.77B 3.72B USD | 16.95 | $0.44 0.06 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.5 8.13 USD |
-5.69
|
$26.61B 3.7B USD | $7.51M 1.04M USD | $58.37 8.12 USD | $62.6 8.7 USD | $26.61B 3.7B USD | 45.00 | $1.3 0.18 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105 14.6 USD |
-3.47
|
$23.63B 3.28B USD | $2.58M 358.38K USD | $104.69 14.56 USD | $108.31 15.06 USD | $23.63B 3.28B USD | 22.72 | $4.62 0.64 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $27.21 3.78 USD |
-8.04
|
$22.63B 3.15B USD | $17.24M 2.4M USD | $27.01 3.76 USD | $28.99 4.03 USD | $22.63B 3.15B USD | 68.02 | $0.4 0.06 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $28.69 3.99 USD |
-7.15
|
$20.67B 2.87B USD | $35.48M 4.93M USD | $28.16 3.92 USD | $30.68 4.27 USD | $20.67B 2.87B USD | 28.97 | $0.99 0.14 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.03 0.7 USD |
0
|
$20.25B 2.82B USD | $12M 1.67M USD | $4.99 0.69 USD | $5.06 0.7 USD | $20.25B 2.82B USD | 62.87 | $0.08 0.01 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.78 0.66 USD |
-1.24
|
$19.93B 2.77B USD | $64.46M 8.96M USD | $4.71 0.65 USD | $4.89 0.68 USD | $19.93B 2.77B USD | 79.66 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $40.39 5.62 USD |
+0.05
|
$18.66B 2.59B USD | $9.76M 1.36M USD | $39.7 5.52 USD | $41.95 5.83 USD | $18.66B 2.59B USD | 93.93 | $0.43 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.6 3.14 USD |
-3.38
|
$16.15B 2.25B USD | $8.24M 1.15M USD | $22.53 3.13 USD | $23.53 3.27 USD | $16.15B 2.25B USD | 226.00 | $0.1 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.56 5.92 USD |
-2.34
|
$14.67B 2.04B USD | $6.95M 966.44K USD | $42.3 5.88 USD | $43.9 6.1 USD | $14.67B 2.04B USD | 45.76 | $0.93 0.13 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $55.81 7.76 USD |
0
|
$12.9B 1.79B USD | $9.29M 1.29M USD | $55.11 7.66 USD | $58.5 8.13 USD | $12.9B 1.79B USD | 83.29 | $0.67 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $28.49 3.96 USD |
-3.49
|
$12.69B 1.76B USD | $3.15M 437.68K USD | $28.45 3.96 USD | $29.69 4.13 USD | $12.69B 1.76B USD | 0 | -$0.01 -0.001 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.47 0.48 USD |
-2.25
|
$11.57B 1.61B USD | $8.01M 1.11M USD | $3.43 0.48 USD | $3.56 0.49 USD | $11.57B 1.61B USD | 0 | -$0.06 -0.008 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $47.14 6.55 USD |
-3.72
|
$11.44B 1.59B USD | $7.42M 1.03M USD | $46.01 6.4 USD | $48.38 6.73 USD | $11.44B 1.59B USD | 0 | -$0.13 -0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $80.3 11.17 USD |
-3.72
|
$9.82B 1.36B USD | $1.41M 195.8K USD | $79.54 11.06 USD | $83.98 11.68 USD | $9.82B 1.36B USD | 81.11 | $0.99 0.14 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.78 10.12 USD |
-6.55
|
$9.59B 1.33B USD | $9.54M 1.33M USD | $71.1 9.89 USD | $77.29 10.75 USD | $9.59B 1.33B USD | 42.31 | $1.72 0.24 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.48 1.32 USD |
-5.86
|
$9.47B 1.32B USD | $23.81M 3.31M USD | $9.45 1.31 USD | $9.99 1.39 USD | $9.47B 1.32B USD | 21.54 | $0.44 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $12.12 1.69 USD |
-1.62
|
$9.31B 1.29B USD | $4.7M 653.2K USD | $12.04 1.67 USD | $12.34 1.72 USD | $9.31B 1.29B USD | 52.69 | $0.23 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.7 1.35 USD |
-1.82
|
$8.86B 1.23B USD | $11.59M 1.61M USD | $9.66 1.34 USD | $9.92 1.38 USD | $8.86B 1.23B USD | 0 | -$0.21 -0.02 USD | |
| TIANTONG 600330.SS | $7.04 0.98 USD |
-0.85
|
$8.68B 1.21B USD | $13.43M 1.87M USD | $6.99 0.97 USD | $7.12 0.99 USD | $8.68B 1.21B USD | 50.28 | $0.14 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $59.65 8.29 USD |
-2.16
|
$8.38B 1.17B USD | $2.83M 393.25K USD | $59.14 8.22 USD | $61.79 8.59 USD | $8.38B 1.17B USD | 37.99 | $1.57 0.22 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.88 2.76 USD |
-2.88
|
$8.16B 1.14B USD | $4.12M 572.65K USD | $19.73 2.74 USD | $20.46 2.84 USD | $8.16B 1.14B USD | 53.72 | $0.37 0.05 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
-2.52
|
$7.58B 1.05B USD | $2.12M 295.29K USD | $14.95 2.08 USD | $15.48 2.15 USD | $7.58B 1.05B USD | 22.20 | $0.68 0.09 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $27.24 3.79 USD |
-2.37
|
$7.08B 984.5M USD | $12.34M 1.72M USD | $26.81 3.73 USD | $28.08 3.9 USD | $7.08B 984.5M USD | 113.50 | $0.24 0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.94 3.61 USD |
-2.19
|
$6.92B 962.29M USD | $2.45M 340.12K USD | $25.71 3.57 USD | $26.79 3.72 USD | $6.92B 962.29M USD | 43.23 | $0.6 0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.4 2.14 USD |
-1.91
|
$6.18B 858.93M USD | $3.88M 539.44K USD | $15.25 2.12 USD | $15.7 2.18 USD | $6.18B 858.93M USD | 27.01 | $0.57 0.08 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.88 2.07 USD |
-0.33
|
$6B 834.45M USD | $1.5M 208.71K USD | $14.7 2.04 USD | $14.99 2.08 USD | $6B 834.45M USD | 33.81 | $0.44 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.12 3.49 USD |
-2.52
|
$5.61B 780.48M USD | $5.34M 742.09K USD | $24.78 3.45 USD | $25.53 3.55 USD | $5.61B 780.48M USD | 0 | -$0.13 -0.01 USD | |
| FURI ELECTRONICS 600203.SS | $9.1 1.27 USD |
-1.62
|
$5.4B 750.3M USD | $19.3M 2.68M USD | $9.02 1.25 USD | $9.26 1.29 USD | $5.4B 750.3M USD | 0 | -$0.48 -0.06 USD | |
| Beken Corporation 603068.SS | $34.84 4.84 USD |
-4.39
|
$5.24B 728.7M USD | $5.76M 801.29K USD | $34.45 4.79 USD | $36.65 5.1 USD | $5.24B 728.7M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $44.44 6.18 USD |
-11.83
|
$5.19B 721.95M USD | $7.92M 1.1M USD | $44.44 6.18 USD | $49.39 6.87 USD | $5.19B 721.95M USD | 0 | -$0.02 -0.002 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.92 1.1 USD |
-1
|
$4.99B 694.21M USD | $9.43M 1.31M USD | $7.84 1.09 USD | $8.04 1.12 USD | $4.99B 694.21M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $45.21 6.29 USD |
-2.73
|
$4.62B 642.03M USD | $712.22K 99.03K USD | $44.98 6.25 USD | $47.13 6.55 USD | $4.62B 642.03M USD | 62.79 | $0.72 0.1 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.23 6.71 USD |
-1.79
|
$4.6B 639.19M USD | $2.1M 291.91K USD | $48 6.67 USD | $50.5 7.02 USD | $4.6B 639.19M USD | 117.63 | $0.41 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.17 2.94 USD |
-2.53
|
$4.51B 626.48M USD | $2.35M 326.17K USD | $20.87 2.9 USD | $21.87 3.04 USD | $4.51B 626.48M USD | 81.42 | $0.26 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.85 0.95 USD |
-2.28
|
$4.32B 600.72M USD | $17.02M 2.37M USD | $6.78 0.94 USD | $7.04 0.98 USD | $4.32B 600.72M USD | 45.66 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $28.78 4 USD |
-2.37
|
$4.26B 592.89M USD | $1.33M 184.71K USD | $28.47 3.96 USD | $29.57 4.11 USD | $4.26B 592.89M USD | 62.56 | $0.46 0.06 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.59 1.06 USD |
-1.04
|
$3.85B 534.65M USD | $10.76M 1.5M USD | $7.52 1.05 USD | $7.69 1.07 USD | $3.85B 534.65M USD | 31.62 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.89 3.32 USD |
-3.75
|
$3.83B 532.94M USD | $2.39M 331.94K USD | $23.68 3.29 USD | $24.61 3.42 USD | $3.83B 532.94M USD | 22.53 | $1.06 0.15 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.45 3.96 USD |
+0.78
|
$3.83B 531.98M USD | $2.74M 381.04K USD | $28 3.89 USD | $30.22 4.2 USD | $3.83B 531.98M USD | 52.68 | $0.54 0.08 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $37.46 5.21 USD |
+0.54
|
$3.75B 521.38M USD | $1.08M 150.12K USD | $36.25 5.04 USD | $37.61 5.23 USD | $3.75B 521.38M USD | 76.44 | $0.49 0.07 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.02 4.73 USD |
-2.72
|
$3.74B 520.64M USD | $824.5K 114.64K USD | $33.85 4.71 USD | $35.38 4.92 USD | $3.74B 520.64M USD | 1134.00 | $0.03 0.004 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.18 1.28 USD |
-3.16
|
$3.73B 519.17M USD | $3.05M 424.69K USD | $9.18 1.28 USD | $9.55 1.33 USD | $3.73B 519.17M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.07 1.54 USD |
-0.9
|
$3.61B 502.28M USD | $5.85M 813.11K USD | $10.86 1.51 USD | $11.22 1.56 USD | $3.61B 502.28M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $24.98 3.47 USD |
-2.27
|
$3.55B 493.25M USD | $5.56M 772.93K USD | $24.53 3.41 USD | $25.43 3.54 USD | $3.55B 493.25M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.08 1.12 USD |
-4.04
|
$3.45B 479.51M USD | $13.85M 1.93M USD | $8.04 1.12 USD | $8.43 1.17 USD | $3.45B 479.51M USD | 44.88 | $0.18 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.28 1.71 USD |
-0.16
|
$3.27B 454.74M USD | $1.95M 271.71K USD | $12.1 1.68 USD | $12.37 1.72 USD | $3.27B 454.74M USD | 24.07 | $0.51 0.07 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.65 0.65 USD |
0
|
$3.23B 448.97M USD | $4.71M 654.37K USD | $4.58 0.64 USD | $4.68 0.65 USD | $3.23B 448.97M USD | 0 | -$0.04 -0.005 USD | |
| VEKEN TECH 600152.SS | $6.05 0.84 USD |
-1.63
|
$3.2B 445.07M USD | $9.68M 1.35M USD | $5.96 0.83 USD | $6.16 0.86 USD | $3.2B 445.07M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.67 4.68 USD |
-3.52
|
$2.72B 378.01M USD | $1M 139.64K USD | $33.11 4.6 USD | $34.76 4.83 USD | $2.72B 378.01M USD | 0 | -$0.71 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.75 1.91 USD |
-2
|
$2.48B 344.13M USD | $1.48M 205.68K USD | $13.62 1.89 USD | $14.15 1.97 USD | $2.48B 344.13M USD | 0 | -$0.32 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.07 3.9 USD |
-0.21
|
$2.36B 328.12M USD | $485.34K 67.48K USD | $27.55 3.83 USD | $28.43 3.95 USD | $2.36B 328.12M USD | 24.84 | $1.13 0.16 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $13.9 1.93 USD |
-1.63
|
$1.67B 231.92M USD | $2.17M 301.55K USD | $13.73 1.91 USD | $14.23 1.98 USD | $1.67B 231.92M USD | 0 | -$1.18 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.26 2.26 USD |
-1.81
|
$1.63B 226.08M USD | $670.31K 93.2K USD | $16.12 2.24 USD | $16.65 2.32 USD | $1.63B 226.08M USD | 0 | -$0.51 -0.07 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}