منصة التبادل: BSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (109)
BSE (109)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (109)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $259.7 3.14 USD |
-0.19
|
$2.72T 32.9B USD | $152.08K 1.84K USD | $258.05 3.12 USD | $262.2 3.17 USD | $2.72T 32.9B USD | 20.74 | $12.52 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $747.45 9.04 USD |
-0.53
|
$211.81B 2.56B USD | $23.32K 282.16 USD | $738.3 8.93 USD | $761.4 9.21 USD | $211.81B 2.56B USD | 71.05 | $10.52 0.13 USD | |
| HFCL Limited HFCL.BO | $84.84 1.03 USD |
-2.37
|
$122.35B 1.48B USD | $1.18M 14.23K USD | $83.13 1.01 USD | $87.3 1.06 USD | $122.35B 1.48B USD | 68.97 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $414.3 5.01 USD |
+0.7
|
$115.01B 1.39B USD | $45.57K 551.32 USD | $406.55 4.92 USD | $416 5.03 USD | $115.01B 1.39B USD | 27.14 | $15.26 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.7 0.27 USD |
+3.99
|
$63.04B 762.7M USD | $2.07M 25.01K USD | $21.22 0.26 USD | $22.95 0.28 USD | $63.04B 762.7M USD | 27.02 | $0.84 0.01 USD | |
| Avantel Limited AVANTEL.BO | $154.4 1.87 USD |
-3.08
|
$40.91B 494.94M USD | $285.99K 3.46K USD | $150.3 1.82 USD | $161 1.95 USD | $40.91B 494.94M USD | 70.82 | $2.18 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.81 0.02 USD |
-3.19
|
$23.18B 280.49M USD | $20.61M 249.32K USD | $1.71 0.02 USD | $1.91 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.86 0.12 USD |
-1.99
|
$10.68B 129.21M USD | $11.08K 134.05 USD | $9.86 0.12 USD | $9.86 0.12 USD | $10.68B 129.21M USD | 164.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.65 0.03 USD |
-1.49
|
$4.53B 54.81M USD | $143.32K 1.73K USD | $2.62 0.03 USD | $2.71 0.03 USD | $4.53B 54.81M USD | 132.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,479 42.09 USD |
+0.93
|
$12.59T 152.29B USD | $39.35K 476.03 USD | $3,423.25 41.42 USD | $3,482.9 42.14 USD | $12.59T 152.29B USD | 25.94 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,614.05 19.53 USD |
+0.78
|
$6.69T 80.95B USD | $328.12K 3.97K USD | $1,596.8 19.32 USD | $1,622.25 19.63 USD | $6.69T 80.95B USD | 24.82 | $65.02 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,716 20.76 USD |
+1.25
|
$4.65T 56.25B USD | $25.95K 313.92 USD | $1,682.1 20.35 USD | $1,724.3 20.86 USD | $4.65T 56.25B USD | 26.78 | $64.07 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,677.5 20.29 USD |
+1.12
|
$1.48T 17.96B USD | $14.9K 180.22 USD | $1,651.7 19.98 USD | $1,678.1 20.3 USD | $1.48T 17.96B USD | 34.99 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,969.7 72.22 USD |
+1.43
|
$922.68B 11.16B USD | $8.96K 108.41 USD | $5,842.25 70.68 USD | $5,984.95 72.41 USD | $922.68B 11.16B USD | 66.29 | $90.05 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,290.15 172.89 USD |
-0.17
|
$860.79B 10.41B USD | $9.47K 114.62 USD | $14,126 170.9 USD | $14,430 174.58 USD | $860.79B 10.41B USD | 70.30 | $203.27 2.46 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,610 116.27 USD |
+1.42
|
$835.08B 10.1B USD | $3.14K 37.96 USD | $9,409.4 113.84 USD | $9,657.55 116.84 USD | $835.08B 10.1B USD | 35.21 | $272.89 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,700 214.14 USD |
-0.47
|
$788.93B 9.54B USD | $1.86K 22.53 USD | $17,424 210.8 USD | $17,800 215.35 USD | $788.93B 9.54B USD | 195.17 | $90.69 1.1 USD | |
| Coforge Limited COFORGE.BO | $1,827.95 22.12 USD |
+1.97
|
$611.31B 7.4B USD | $37.54K 454.11 USD | $1,783.65 21.58 USD | $1,828.95 22.13 USD | $611.31B 7.4B USD | 72.30 | $25.28 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,669.25 32.29 USD |
+0.91
|
$507.36B 6.14B USD | $11.22K 135.76 USD | $2,603.3 31.5 USD | $2,680 32.42 USD | $507.36B 6.14B USD | 29.85 | $89.41 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,463.95 54.01 USD |
+0.49
|
$473.05B 5.72B USD | $2K 24.17 USD | $4,428.65 53.58 USD | $4,485 54.26 USD | $473.05B 5.72B USD | 37.35 | $119.49 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,363.95 76.99 USD |
-0.45
|
$396.38B 4.8B USD | $11.22K 135.74 USD | $6,228.2 75.35 USD | $6,385 77.25 USD | $396.38B 4.8B USD | 50.53 | $125.94 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,386.85 16.78 USD |
+2.52
|
$376.81B 4.56B USD | $50.42K 609.99 USD | $1,332.5 16.12 USD | $1,389.9 16.82 USD | $376.81B 4.56B USD | 45.15 | $30.71 0.37 USD | |
| ITI Limited ITI.BO | $313.45 3.79 USD |
-2.54
|
$301.9B 3.65B USD | $48.94K 592.14 USD | $309.15 3.74 USD | $324.65 3.93 USD | $301.9B 3.65B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $380 4.6 USD |
+0.04
|
$261.92B 3.17B USD | $9.01K 108.97 USD | $374.65 4.53 USD | $384.5 4.65 USD | $261.92B 3.17B USD | 45.07 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $294.6 3.56 USD |
-0.19
|
$230.31B 2.79B USD | $76.54K 926.01 USD | $284.55 3.44 USD | $295 3.57 USD | $230.31B 2.79B USD | 14.34 | $20.54 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $871.55 10.54 USD |
+0.51
|
$197.98B 2.4B USD | $13.88K 167.96 USD | $852 10.31 USD | $878 10.62 USD | $197.98B 2.4B USD | 30.64 | $28.44 0.34 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,975 48.09 USD |
-0.16
|
$196.48B 2.38B USD | $20.83K 251.95 USD | $3,903 47.22 USD | $4,002.4 48.42 USD | $196.48B 2.38B USD | 41.77 | $95.15 1.15 USD | |
| eClerx Services Limited ECLERX.BO | $3,516.75 42.55 USD |
-1.59
|
$165.16B 2B USD | $310 3.75 USD | $3,482.2 42.13 USD | $3,569.9 43.19 USD | $165.16B 2B USD | 31.34 | $112.2 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,169.5 14.15 USD |
+0.33
|
$163.98B 1.98B USD | $6.96K 84.22 USD | $1,135.55 13.74 USD | $1,173.2 14.19 USD | $163.98B 1.98B USD | 53.37 | $21.91 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,177.55 14.25 USD |
-0.84
|
$163.62B 1.98B USD | $15.08K 182.44 USD | $1,134.4 13.72 USD | $1,186.95 14.36 USD | $163.62B 1.98B USD | 61.97 | $19 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $695.9 8.42 USD |
-1.28
|
$122.13B 1.48B USD | $104.44K 1.26K USD | $690.9 8.36 USD | $708 8.57 USD | $122.13B 1.48B USD | 27.41 | $25.38 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $413.8 5.01 USD |
-0.42
|
$114.98B 1.39B USD | $29.52K 357.19 USD | $405.1 4.9 USD | $418.5 5.06 USD | $114.98B 1.39B USD | 22.37 | $18.49 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,149.55 13.91 USD |
+0.59
|
$109.14B 1.32B USD | $16.18K 195.79 USD | $1,114.45 13.48 USD | $1,151.1 13.93 USD | $109.14B 1.32B USD | 71.35 | $16.11 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,744 21.1 USD |
-1.21
|
$94.91B 1.15B USD | $5.39K 65.22 USD | $1,716.55 20.77 USD | $1,769.9 21.41 USD | $94.91B 1.15B USD | 65.00 | $26.83 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $595.1 7.2 USD |
-0.91
|
$89.29B 1.08B USD | $20.17K 244.06 USD | $591.25 7.15 USD | $608.65 7.36 USD | $89.29B 1.08B USD | 48.57 | $12.25 0.15 USD | |
| Black Box Limited BBOX.BO | $518.1 6.27 USD |
-1.93
|
$87.85B 1.06B USD | $23.37K 282.69 USD | $503.65 6.09 USD | $534.2 6.46 USD | $87.85B 1.06B USD | 42.81 | $12.1 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $650.2 7.87 USD |
-2.31
|
$87.32B 1.06B USD | $76.15K 921.29 USD | $637.7 7.72 USD | $678.9 8.21 USD | $87.32B 1.06B USD | 17.26 | $37.67 0.46 USD | |
| Mastek Limited MASTEK.BO | $2,440 29.52 USD |
-0.79
|
$75.51B 913.53M USD | $4.46K 53.92 USD | $2,393.65 28.96 USD | $2,470 29.88 USD | $75.51B 913.53M USD | 20.20 | $120.76 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $318 3.85 USD |
-0.13
|
$74.25B 898.31M USD | $208.24K 2.52K USD | $308.5 3.73 USD | $324.55 3.93 USD | $74.25B 898.31M USD | 90.85 | $3.5 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,375 16.64 USD |
-1.83
|
$73.85B 893.47M USD | $1.92K 23.25 USD | $1,371.1 16.59 USD | $1,484.65 17.96 USD | $73.85B 893.47M USD | 40.22 | $34.18 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,249.15 15.11 USD |
-3.45
|
$52.72B 637.85M USD | $27.93K 337.88 USD | $1,230 14.88 USD | $1,295 15.67 USD | $52.72B 637.85M USD | 34.47 | $36.23 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $596.7 7.22 USD |
-1.77
|
$52.06B 629.89M USD | $15.62K 188.94 USD | $584.55 7.07 USD | $610.7 7.39 USD | $52.06B 629.89M USD | 81.18 | $7.35 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $434.9 5.26 USD |
-1.75
|
$51.31B 620.79M USD | $12.65K 153.04 USD | $432.05 5.23 USD | $442.85 5.36 USD | $51.31B 620.79M USD | 24.55 | $17.71 0.21 USD | |
| Sterlite Technologies Limited STLTECH.BO | $93.14 1.13 USD |
+11.75
|
$45.45B 549.82M USD | $2.55M 30.85K USD | $83.4 1.01 USD | $93.4 1.13 USD | $45.45B 549.82M USD | 0 | -$1.48 -0.01 USD | |
| 63 moons technologies limited 63MOONS.BO | $933.4 11.29 USD |
+1.16
|
$43.01B 520.35M USD | $18.65K 225.6 USD | $894.55 10.82 USD | $949.15 11.48 USD | $43.01B 520.35M USD | 0 | -$8.86 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $609 7.37 USD |
-2.51
|
$36B 435.49M USD | $2.66K 32.13 USD | $602.5 7.29 USD | $625.3 7.57 USD | $36B 435.49M USD | 17.53 | $34.73 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,319.1 28.06 USD |
+3.4
|
$34.11B 412.64M USD | $2.86K 34.65 USD | $2,201.1 26.63 USD | $2,341.8 28.33 USD | $34.11B 412.64M USD | 0 | -$1.79 -0.02 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $932.75 11.28 USD |
+0.81
|
$30.86B 373.37M USD | $574 6.94 USD | $910 11.01 USD | $935.35 11.32 USD | $30.86B 373.37M USD | 0 | -$14.8 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,163.55 14.08 USD |
-1.64
|
$30.63B 370.58M USD | $3.47K 41.92 USD | $1,152.05 13.94 USD | $1,233.75 14.93 USD | $30.63B 370.58M USD | 18.95 | $61.4 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $670.3 8.11 USD |
-0.73
|
$27.9B 337.55M USD | $1.84K 22.26 USD | $662.35 8.01 USD | $683.45 8.27 USD | $27.9B 337.55M USD | 47.70 | $14.05 0.17 USD | |
| Nelco Limited NELCO.BO | $1,118.95 13.54 USD |
+4.61
|
$25.53B 308.89M USD | $41.51K 502.18 USD | $1,056.05 12.78 USD | $1,125 13.61 USD | $25.53B 308.89M USD | 268.33 | $4.17 0.05 USD | |
| Saksoft Limited SAKSOFT.BO | $198 2.4 USD |
-2
|
$25.17B 304.52M USD | $19.95K 241.37 USD | $195.2 2.36 USD | $204.95 2.48 USD | $25.17B 304.52M USD | 24.14 | $8.2 0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,319.35 15.96 USD |
+1.43
|
$22.12B 267.63M USD | $25.48K 308.3 USD | $1,289.65 15.6 USD | $1,356.95 16.42 USD | $22.12B 267.63M USD | 44.09 | $29.92 0.36 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,451.85 17.56 USD |
-0.59
|
$21.93B 265.34M USD | $484 5.86 USD | $1,427.95 17.28 USD | $1,482.1 17.93 USD | $21.93B 265.34M USD | 39.29 | $36.95 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,405.1 17 USD |
-0.18
|
$20.97B 253.74M USD | $1.11K 13.47 USD | $1,390.4 16.82 USD | $1,420.2 17.18 USD | $20.97B 253.74M USD | 16.60 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,304.95 15.79 USD |
+4.81
|
$20.25B 245.02M USD | $12.14K 146.86 USD | $1,237.8 14.98 USD | $1,319.8 15.97 USD | $20.25B 245.02M USD | 19.62 | $66.49 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $538.8 6.52 USD |
-0.16
|
$19.13B 231.44M USD | $8.34K 100.9 USD | $530 6.41 USD | $548.8 6.64 USD | $19.13B 231.44M USD | 18.35 | $29.36 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $341 4.13 USD |
-1.16
|
$18.42B 222.88M USD | $7.36K 89 USD | $330.3 4 USD | $350.95 4.25 USD | $18.42B 222.88M USD | 366.66 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.BO | $55.5 0.67 USD |
+3.69
|
$16.93B 204.82M USD | $349.35K 4.23K USD | $51.78 0.63 USD | $57 0.69 USD | $16.93B 204.82M USD | 19.47 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $420.2 5.08 USD |
-1.15
|
$15.68B 189.7M USD | $2.11K 25.58 USD | $411 4.97 USD | $428 5.18 USD | $15.68B 189.7M USD | 0 | -$9.35 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $209.45 2.53 USD |
-1.18
|
$14.79B 178.97M USD | $3.65K 44.11 USD | $208.5 2.52 USD | $212.1 2.57 USD | $14.79B 178.97M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,044 12.63 USD |
-1.14
|
$13.29B 160.73M USD | $2.14K 25.94 USD | $1,028 12.44 USD | $1,060 12.82 USD | $13.29B 160.73M USD | 18.34 | $56.92 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $128.95 1.56 USD |
-1.34
|
$12.57B 152.13M USD | $92.18K 1.12K USD | $125.5 1.52 USD | $132.4 1.6 USD | $12.57B 152.13M USD | 15.80 | $8.16 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.05 1.17 USD |
-0.97
|
$10.81B 130.8M USD | $6.43K 77.82 USD | $95.55 1.16 USD | $98.3 1.19 USD | $10.81B 130.8M USD | 21.80 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $184.4 2.23 USD |
-1.89
|
$10.4B 125.79M USD | $24.61K 297.72 USD | $182.25 2.2 USD | $189.95 2.3 USD | $10.4B 125.79M USD | 37.55 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $590.95 7.15 USD |
-0.26
|
$8.96B 108.38M USD | $117 1.42 USD | $590.95 7.15 USD | $592.5 7.17 USD | $8.96B 108.38M USD | 63.95 | $9.24 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $475 5.75 USD |
+2.53
|
$8.82B 106.75M USD | $4.67K 56.51 USD | $450.45 5.45 USD | $484.45 5.86 USD | $8.82B 106.75M USD | 33.49 | $14.18 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $436.7 5.28 USD |
-1.13
|
$8.14B 98.54M USD | $512 6.19 USD | $433 5.24 USD | $445.7 5.39 USD | $8.14B 98.54M USD | 0 | -$203 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $231.25 2.8 USD |
-0.88
|
$7.37B 89.21M USD | $1.46K 17.6 USD | $224.3 2.71 USD | $235.6 2.85 USD | $7.37B 89.21M USD | 25.75 | $8.98 0.11 USD | |
| Megasoft Limited MEGASOFT.BO | $96.5 1.17 USD |
-3.32
|
$7.12B 86.13M USD | $13.28K 160.67 USD | $94.82 1.15 USD | $100.8 1.22 USD | $7.12B 86.13M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $311.2 3.77 USD |
-0.99
|
$7.07B 85.53M USD | $1.25K 15.12 USD | $303.15 3.67 USD | $315.85 3.82 USD | $7.07B 85.53M USD | 26.32 | $11.82 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.5 0.21 USD |
-1.24
|
$5.76B 69.7M USD | $46.49K 562.46 USD | $16.84 0.2 USD | $17.87 0.22 USD | $5.76B 69.7M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $177.15 2.14 USD |
-1.14
|
$5.31B 64.3M USD | $5.62K 68 USD | $176.05 2.13 USD | $184.5 2.23 USD | $5.31B 64.3M USD | 108.68 | $1.63 0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $25.16 0.3 USD |
+3.24
|
$5.22B 63.18M USD | $13.42K 162.41 USD | $23 0.28 USD | $25.91 0.31 USD | $5.22B 63.18M USD | 0 | -$1.41 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166.05 2.01 USD |
-1.98
|
$5.17B 62.54M USD | $12 0.15 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.17B 62.54M USD | 14.82 | $11.2 0.14 USD | |
| IRIS Business Services Limited IRIS.BO | $247.05 2.99 USD |
-0.88
|
$5.07B 61.39M USD | $326 3.94 USD | $244.4 2.96 USD | $253.75 3.07 USD | $5.07B 61.39M USD | 38.42 | $6.43 0.08 USD | |
| IZMO Limited IZMO.BO | $326.35 3.95 USD |
-2
|
$4.86B 58.8M USD | $801 9.69 USD | $326.35 3.95 USD | $329.6 3.99 USD | $4.86B 58.8M USD | 9.62 | $33.9 0.41 USD | |
| BPL Limited BPL.BO | $93.2 1.13 USD |
-2.11
|
$4.56B 55.22M USD | $22.87K 276.63 USD | $91.88 1.11 USD | $95.58 1.16 USD | $4.56B 55.22M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.8 1.27 USD |
-0.34
|
$4.15B 50.23M USD | $1.17K 14.13 USD | $102.05 1.23 USD | $104.8 1.27 USD | $4.15B 50.23M USD | 15.71 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.18 0.18 USD |
-1.68
|
$4.12B 49.8M USD | $53.61K 648.58 USD | $14.98 0.18 USD | $15.59 0.19 USD | $4.12B 49.8M USD | 20.79 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.68 0.81 USD |
+0.35
|
$3.48B 42.16M USD | $886 10.72 USD | $66.41 0.8 USD | $68.1 0.82 USD | $3.48B 42.16M USD | 23.31 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $236 2.86 USD |
-0.17
|
$3.43B 41.45M USD | $155 1.88 USD | $233.25 2.82 USD | $236 2.86 USD | $3.43B 41.45M USD | 103.96 | $2.27 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $270 3.27 USD |
-2
|
$3.38B 40.87M USD | $450 5.44 USD | $270 3.27 USD | $270 3.27 USD | $3.38B 40.87M USD | 35.90 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.7 1.01 USD |
-1.96
|
$2.58B 31.17M USD | $1.24K 15 USD | $83.31 1.01 USD | $85.8 1.04 USD | $2.58B 31.17M USD | 21.91 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.24 0.23 USD |
+1.13
|
$2.57B 31.12M USD | $8.14K 98.44 USD | $18.7 0.23 USD | $19.25 0.23 USD | $2.57B 31.12M USD | 17.02 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $22.48 0.27 USD |
-3.77
|
$2.31B 27.92M USD | $39.03K 472.22 USD | $22.41 0.27 USD | $23.52 0.28 USD | $2.31B 27.92M USD | 321.14 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.02 1.13 USD |
-2.06
|
$2.17B 26.24M USD | $115 1.39 USD | $91.99 1.11 USD | $93.02 1.13 USD | $2.17B 26.24M USD | 13.48 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $35.83 0.43 USD |
-1.38
|
$1.76B 21.33M USD | $23.04K 278.76 USD | $35.1 0.42 USD | $37 0.45 USD | $1.76B 21.33M USD | 3583.00 | $0.01 0.0001 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63 0.76 USD |
+1.99
|
$1.64B 19.88M USD | $100 1.21 USD | $63 0.76 USD | $63 0.76 USD | $1.64B 19.88M USD | 17.21 | $3.66 0.04 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $47.66 0.58 USD |
-1.97
|
$1.64B 19.82M USD | $3.45K 41.69 USD | $47.66 0.58 USD | $48.45 0.59 USD | $1.64B 19.82M USD | 30.55 | $1.56 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $159 1.92 USD |
-3.05
|
$1.59B 19.19M USD | $236 2.86 USD | $157.95 1.91 USD | $160.8 1.95 USD | $1.59B 19.19M USD | 23.98 | $6.63 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.93 0.11 USD |
-2.27
|
$1.45B 17.58M USD | $4.64K 56.09 USD | $8.87 0.11 USD | $9.29 0.11 USD | $1.45B 17.58M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.BO | $35.35 0.43 USD |
0
|
$912.27M 11.04M USD | $79 0.96 USD | $35 0.42 USD | $36 0.44 USD | $912.27M 11.04M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.06 0.56 USD |
-1.98
|
$886.69M 10.73M USD | $1 0.01 USD | $46.06 0.56 USD | $46.06 0.56 USD | $886.69M 10.73M USD | 0 | -$24.8 -0.3 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.4 0.3 USD |
0
|
$815.22M 9.86M USD | $2.13K 25.72 USD | $23.32 0.28 USD | $25.58 0.31 USD | $815.22M 9.86M USD | 0 | -$4.1 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.82 0.05 USD |
+0.26
|
$801.46M 9.7M USD | $7.87K 95.21 USD | $3.72 0.05 USD | $3.85 0.05 USD | $801.46M 9.7M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $62.46 0.76 USD |
-2.28
|
$786.68M 9.52M USD | $1.58K 19.14 USD | $60.73 0.73 USD | $64.73 0.78 USD | $786.68M 9.52M USD | 18.64 | $3.35 0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.45 0.08 USD |
-1.98
|
$781.65M 9.46M USD | $9.99K 120.81 USD | $6.45 0.08 USD | $6.45 0.08 USD | $781.65M 9.46M USD | 0 | -$4.22 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}