منصة التبادل: BSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (51)
BSE (51)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (51)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $260.2 3.15 USD |
+0.29
|
$2.72T 32.96B USD | $354.21K 4.29K USD | $253.85 3.07 USD | $262.2 3.17 USD | $2.72T 32.96B USD | 20.78 | $12.52 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $411.4 4.98 USD |
-0.88
|
$114.21B 1.38B USD | $143.62K 1.74K USD | $398.7 4.82 USD | $417.1 5.05 USD | $114.21B 1.38B USD | 26.95 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
-1.95
|
$10.9B 131.83M USD | $126.3K 1.53K USD | $10.06 0.12 USD | $10.27 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.69 0.03 USD |
-1.82
|
$4.6B 55.64M USD | $732.24K 8.86K USD | $2.63 0.03 USD | $2.77 0.03 USD | $4.6B 55.64M USD | 134.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,447.1 41.7 USD |
+0.38
|
$12.47T 150.89B USD | $64.11K 775.64 USD | $3,392.75 41.05 USD | $3,450 41.74 USD | $12.47T 150.89B USD | 25.70 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,601.55 19.38 USD |
-0.36
|
$6.64T 80.33B USD | $115.15K 1.39K USD | $1,570 18.99 USD | $1,608.75 19.46 USD | $6.64T 80.33B USD | 24.63 | $65.02 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,694.85 20.5 USD |
-0.43
|
$4.59T 55.56B USD | $51.44K 622.29 USD | $1,663.9 20.13 USD | $1,710.9 20.7 USD | $4.59T 55.56B USD | 26.45 | $64.07 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,658.95 20.07 USD |
+0.93
|
$1.47T 17.76B USD | $44.86K 542.71 USD | $1,601.6 19.38 USD | $1,669 20.19 USD | $1.47T 17.76B USD | 34.60 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,885.35 71.2 USD |
-0.53
|
$909.64B 11.01B USD | $10.62K 128.53 USD | $5,750 69.57 USD | $5,960.95 72.12 USD | $909.64B 11.01B USD | 65.35 | $90.05 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,792.6 21.69 USD |
+0.43
|
$599.49B 7.25B USD | $80.92K 979.01 USD | $1,742.5 21.08 USD | $1,821 22.03 USD | $599.49B 7.25B USD | 70.90 | $25.28 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,645.3 32 USD |
-0.75
|
$502.8B 6.08B USD | $21.94K 265.38 USD | $2,585.45 31.28 USD | $2,683.25 32.46 USD | $502.8B 6.08B USD | 29.58 | $89.41 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,442 53.74 USD |
-1.94
|
$470.72B 5.69B USD | $9.47K 114.52 USD | $4,402.15 53.26 USD | $4,499.25 54.43 USD | $470.72B 5.69B USD | 37.17 | $119.49 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,352.7 16.37 USD |
-0.55
|
$367.53B 4.45B USD | $20.52K 248.25 USD | $1,330.65 16.1 USD | $1,360.2 16.46 USD | $367.53B 4.45B USD | 44.04 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $379.85 4.6 USD |
-0.3
|
$261.82B 3.17B USD | $93.94K 1.14K USD | $370 4.48 USD | $387.55 4.69 USD | $261.82B 3.17B USD | 45.05 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $295.15 3.57 USD |
-1.42
|
$230.74B 2.79B USD | $193.65K 2.34K USD | $291.4 3.53 USD | $299.5 3.62 USD | $230.74B 2.79B USD | 14.36 | $20.54 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $867.15 10.49 USD |
+0.61
|
$196.98B 2.38B USD | $84.34K 1.02K USD | $826 9.99 USD | $872.15 10.55 USD | $196.98B 2.38B USD | 30.49 | $28.44 0.34 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,981.2 48.17 USD |
-2.31
|
$196.79B 2.38B USD | $47.69K 576.99 USD | $3,920 47.43 USD | $4,003 48.43 USD | $196.79B 2.38B USD | 41.84 | $95.15 1.15 USD | |
| eClerx Services Limited ECLERX.BO | $3,573.4 43.23 USD |
-2.64
|
$167.82B 2.03B USD | $911 11.02 USD | $3,542.95 42.86 USD | $3,614.1 43.72 USD | $167.82B 2.03B USD | 31.84 | $112.2 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $415.55 5.03 USD |
-0.85
|
$115.47B 1.4B USD | $75.92K 918.54 USD | $406.25 4.91 USD | $421.2 5.1 USD | $115.47B 1.4B USD | 22.47 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $600.55 7.27 USD |
-1.21
|
$90.11B 1.09B USD | $7.44K 89.99 USD | $595.05 7.2 USD | $605.95 7.33 USD | $90.11B 1.09B USD | 49.02 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,459.55 29.76 USD |
+2.19
|
$76.11B 920.85M USD | $16.66K 201.51 USD | $2,341.05 28.32 USD | $2,465 29.82 USD | $76.11B 920.85M USD | 20.36 | $120.76 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $624.7 7.56 USD |
-1.08
|
$36.92B 446.72M USD | $4.46K 54.01 USD | $614.25 7.43 USD | $645 7.8 USD | $36.92B 446.72M USD | 17.98 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $925.3 11.19 USD |
-1
|
$30.61B 370.39M USD | $7.81K 94.44 USD | $900 10.89 USD | $961 11.63 USD | $30.61B 370.39M USD | 0 | -$14.8 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $202.05 2.44 USD |
+0.02
|
$25.69B 310.75M USD | $102.62K 1.24K USD | $191.3 2.31 USD | $204.25 2.47 USD | $25.69B 310.75M USD | 24.64 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,460.5 17.67 USD |
-1.77
|
$22.06B 266.92M USD | $1.4K 16.99 USD | $1,440 17.42 USD | $1,488.2 18 USD | $22.06B 266.92M USD | 39.52 | $36.95 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,407.7 17.03 USD |
-2.19
|
$21.01B 254.21M USD | $1.25K 15.17 USD | $1,398.9 16.92 USD | $1,431.3 17.32 USD | $21.01B 254.21M USD | 16.63 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,245.1 15.06 USD |
-0.22
|
$19.32B 233.78M USD | $8.94K 108.1 USD | $1,214.3 14.69 USD | $1,254.45 15.18 USD | $19.32B 233.78M USD | 18.72 | $66.49 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $211.95 2.56 USD |
+1.31
|
$14.97B 181.11M USD | $8.44K 102.07 USD | $203.85 2.47 USD | $215 2.6 USD | $14.97B 181.11M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,056 12.78 USD |
-2.2
|
$13.44B 162.58M USD | $5.04K 60.98 USD | $1,049.15 12.69 USD | $1,074.65 13 USD | $13.44B 162.58M USD | 18.55 | $56.92 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98 1.19 USD |
-1.06
|
$10.92B 132.08M USD | $22.85K 276.42 USD | $96.4 1.17 USD | $99.05 1.2 USD | $10.92B 132.08M USD | 22.02 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $187.95 2.27 USD |
-1.1
|
$10.6B 128.21M USD | $6.58K 79.61 USD | $185.85 2.25 USD | $189.95 2.3 USD | $10.6B 128.21M USD | 38.27 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $463.3 5.61 USD |
-2.62
|
$8.61B 104.12M USD | $6.11K 73.95 USD | $457.65 5.54 USD | $481.25 5.82 USD | $8.61B 104.12M USD | 32.67 | $14.18 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $233.3 2.82 USD |
-2.71
|
$7.44B 90.01M USD | $4.33K 52.39 USD | $231 2.79 USD | $238 2.88 USD | $7.44B 90.01M USD | 25.97 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $314.3 3.8 USD |
-0.17
|
$7.14B 86.38M USD | $6.49K 78.55 USD | $304.65 3.69 USD | $319 3.86 USD | $7.14B 86.38M USD | 26.59 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $169.4 2.05 USD |
-2
|
$5.27B 63.8M USD | $625 7.56 USD | $169.4 2.05 USD | $169.4 2.05 USD | $5.27B 63.8M USD | 15.12 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $24.37 0.29 USD |
-3.29
|
$5.06B 61.19M USD | $98.13K 1.19K USD | $22.99 0.28 USD | $25.38 0.31 USD | $5.06B 61.19M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.44 0.19 USD |
-2.03
|
$4.19B 50.65M USD | $37.58K 454.63 USD | $15.35 0.19 USD | $15.72 0.19 USD | $4.19B 50.65M USD | 21.15 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.15 1.27 USD |
+0.1
|
$4.17B 50.4M USD | $3.96K 47.89 USD | $104 1.26 USD | $109.9 1.33 USD | $4.17B 50.4M USD | 15.76 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.45 0.8 USD |
-4.58
|
$3.47B 42.02M USD | $9.48K 114.63 USD | $65.89 0.8 USD | $69.64 0.84 USD | $3.47B 42.02M USD | 23.23 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $275.5 3.33 USD |
-1.99
|
$3.45B 41.7M USD | $199 2.41 USD | $275.5 3.33 USD | $275.5 3.33 USD | $3.45B 41.7M USD | 36.63 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.37 1.03 USD |
-1.74
|
$2.63B 31.8M USD | $4.64K 56.08 USD | $83.78 1.01 USD | $86.95 1.05 USD | $2.63B 31.8M USD | 22.34 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.03 0.23 USD |
-1.45
|
$2.54B 30.78M USD | $29.81K 360.68 USD | $18.6 0.23 USD | $20 0.24 USD | $2.54B 30.78M USD | 16.84 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $61.77 0.75 USD |
+2
|
$1.61B 19.49M USD | $2.12K 25.66 USD | $61.77 0.75 USD | $61.77 0.75 USD | $1.61B 19.49M USD | 16.87 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $35.35 0.43 USD |
-2.19
|
$912.27M 11.04M USD | $3.76K 45.43 USD | $34.79 0.42 USD | $36.64 0.44 USD | $912.27M 11.04M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.99 0.57 USD |
+0.21
|
$904.6M 10.94M USD | $340 4.11 USD | $45.96 0.56 USD | $46.99 0.57 USD | $904.6M 10.94M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.BO | $63.92 0.77 USD |
-4.99
|
$805.07M 9.74M USD | $7.6K 91.91 USD | $63.92 0.77 USD | $65.2 0.79 USD | $805.07M 9.74M USD | 19.08 | $3.35 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
0
|
$799.36M 9.67M USD | $10.42K 126.1 USD | $3.63 0.04 USD | $3.91 0.05 USD | $799.36M 9.67M USD | 0 | -$0.79 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.17 0.14 USD |
-4.53
|
$605.16M 7.32M USD | $8.61K 104.18 USD | $11.12 0.13 USD | $11.7 0.14 USD | $605.16M 7.32M USD | 79.78 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.41 0.03 USD |
0
|
$399.8M 4.84M USD | $3.83K 46.28 USD | $2.41 0.03 USD | $2.41 0.03 USD | $399.8M 4.84M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.52 0.02 USD |
+2.01
|
$40.76M 493.09K USD | $27.23K 329.46 USD | $1.49 0.02 USD | $1.63 0.02 USD | $40.76M 493.09K USD | 0 | -$0.03 -0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}