منصة التبادل: BSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (51)
BSE (51)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (51)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $270.05 3.27 USD |
+1.1
|
$2.83T 34.21B USD | $521.05K 6.3K USD | $267.4 3.24 USD | $271.25 3.28 USD | $2.83T 34.21B USD | 21.55 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.6 4.97 USD |
+1.11
|
$113.99B 1.38B USD | $32.81K 396.91 USD | $403 4.88 USD | $411.7 4.98 USD | $113.99B 1.38B USD | 26.88 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.08 0.12 USD |
+1.61
|
$10.92B 132.1M USD | $516.5K 6.25K USD | $9.5 0.11 USD | $10.3 0.12 USD | $10.92B 132.1M USD | 168.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.87 0.03 USD |
-5.59
|
$4.91B 59.36M USD | $2.75M 33.29K USD | $2.84 0.03 USD | $2.96 0.04 USD | $4.91B 59.36M USD | 143.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,420.95 41.39 USD |
+0.59
|
$12.38T 149.75B USD | $170.99K 2.07K USD | $3,388.65 41 USD | $3,426 41.45 USD | $12.38T 149.75B USD | 25.46 | $134.33 1.63 USD | |
| Infosys Limited INFY.BO | $1,640.2 19.84 USD |
+1.36
|
$6.8T 82.27B USD | $274.45K 3.32K USD | $1,612.4 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.27B USD | 25.15 | $65.21 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,725.35 20.87 USD |
+0.86
|
$4.68T 56.59B USD | $11.37K 137.52 USD | $1,706.35 20.64 USD | $1,727.7 20.9 USD | $4.68T 56.59B USD | 26.89 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,655.05 20.02 USD |
-1.07
|
$1.46T 17.72B USD | $40.36K 488.23 USD | $1,640.5 19.85 USD | $1,663.6 20.13 USD | $1.46T 17.72B USD | 34.59 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,895.4 71.32 USD |
-0.66
|
$913.68B 11.05B USD | $4.39K 53.15 USD | $5,839.35 70.65 USD | $5,994.95 72.53 USD | $913.68B 11.05B USD | 65.35 | $90.2 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,949.65 23.59 USD |
+0.63
|
$652.01B 7.89B USD | $91.68K 1.11K USD | $1,925 23.29 USD | $1,952.55 23.62 USD | $652.01B 7.89B USD | 77.39 | $25.19 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,923.55 35.37 USD |
+1.46
|
$555.69B 6.72B USD | $4.61K 55.81 USD | $2,887.7 34.94 USD | $2,928.1 35.43 USD | $555.69B 6.72B USD | 32.72 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,384.4 53.04 USD |
+1.22
|
$464.22B 5.62B USD | $1.49K 18.01 USD | $4,331 52.4 USD | $4,406.35 53.31 USD | $464.22B 5.62B USD | 36.67 | $119.55 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,263.85 15.29 USD |
+0.18
|
$343.39B 4.15B USD | $27.19K 328.89 USD | $1,253 15.16 USD | $1,270.5 15.37 USD | $343.39B 4.15B USD | 41.22 | $30.66 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $371.75 4.5 USD |
+0.9
|
$255.9B 3.1B USD | $45.75K 553.51 USD | $368 4.45 USD | $372.85 4.51 USD | $255.9B 3.1B USD | 44.04 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.BO | $312.35 3.78 USD |
+0.02
|
$244.19B 2.95B USD | $106.01K 1.28K USD | $306.35 3.71 USD | $313.2 3.79 USD | $244.19B 2.95B USD | 15.22 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,230.7 51.18 USD |
-0.6
|
$209.31B 2.53B USD | $10.24K 123.92 USD | $4,172.5 50.48 USD | $4,280.3 51.78 USD | $209.31B 2.53B USD | 44.57 | $94.91 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $853 10.32 USD |
+0.11
|
$193.78B 2.34B USD | $8.32K 100.66 USD | $843.25 10.2 USD | $855.5 10.35 USD | $193.78B 2.34B USD | 29.97 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,387.2 40.98 USD |
-1.1
|
$159.07B 1.92B USD | $1.17K 14.11 USD | $3,369.5 40.77 USD | $3,475.4 42.05 USD | $159.07B 1.92B USD | 30.24 | $112 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $435.25 5.27 USD |
-0.71
|
$120.94B 1.46B USD | $63.66K 770.23 USD | $432.9 5.24 USD | $441.45 5.34 USD | $120.94B 1.46B USD | 23.52 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $643.15 7.78 USD |
-0.07
|
$96.5B 1.17B USD | $26.67K 322.66 USD | $634.05 7.67 USD | $646.1 7.82 USD | $96.5B 1.17B USD | 52.58 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,545.45 30.8 USD |
+5.21
|
$78.77B 953.01M USD | $10.51K 127.19 USD | $2,406.8 29.12 USD | $2,562.35 31 USD | $78.77B 953.01M USD | 21.08 | $120.73 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $648.05 7.84 USD |
+4.12
|
$38.3B 463.41M USD | $6.77K 81.93 USD | $620.6 7.51 USD | $660 7.98 USD | $38.3B 463.41M USD | 18.65 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $928.1 11.23 USD |
+2.05
|
$30.71B 371.51M USD | $5.4K 65.28 USD | $907 10.97 USD | $932.5 11.28 USD | $30.71B 371.51M USD | 0 | -$14.82 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $235.1 2.84 USD |
+3.71
|
$29.89B 361.58M USD | $520.78K 6.3K USD | $229.5 2.78 USD | $238.65 2.89 USD | $29.89B 361.58M USD | 28.63 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,477.45 17.87 USD |
-1.7
|
$22.32B 270.02M USD | $1.24K 15.03 USD | $1,465.3 17.73 USD | $1,539.85 18.63 USD | $22.32B 270.02M USD | 39.95 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,437.4 17.39 USD |
+1.25
|
$21.46B 259.57M USD | $674 8.15 USD | $1,419.6 17.17 USD | $1,440.35 17.43 USD | $21.46B 259.57M USD | 16.98 | $84.61 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,308.8 15.83 USD |
-1.66
|
$20.31B 245.74M USD | $2.85K 34.42 USD | $1,302.05 15.75 USD | $1,352.15 16.36 USD | $20.31B 245.74M USD | 19.66 | $66.55 0.81 USD | |
| Aurum PropTech Limited AURUM.BO | $196.3 2.37 USD |
+0.26
|
$13.86B 167.73M USD | $2.64K 31.88 USD | $192.4 2.33 USD | $197.4 2.39 USD | $13.86B 167.73M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,055.1 12.76 USD |
-0.19
|
$13.43B 162.44M USD | $2.26K 27.35 USD | $1,053.6 12.75 USD | $1,068.6 12.93 USD | $13.43B 162.44M USD | 18.51 | $56.98 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.73 1.21 USD |
+0.87
|
$11.11B 134.42M USD | $27.82K 336.56 USD | $99.19 1.2 USD | $101.32 1.23 USD | $11.11B 134.42M USD | 22.41 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $181.25 2.19 USD |
-0.14
|
$10.22B 123.64M USD | $12.41K 150.12 USD | $180.3 2.18 USD | $183.5 2.22 USD | $10.22B 123.64M USD | 36.83 | $4.92 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $454.2 5.5 USD |
-0.61
|
$8.44B 102.08M USD | $1.14K 13.73 USD | $446.25 5.4 USD | $463.95 5.61 USD | $8.44B 102.08M USD | 32.05 | $14.17 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $339.75 4.11 USD |
+1.42
|
$7.72B 93.44M USD | $2.82K 34.11 USD | $322.6 3.9 USD | $344.25 4.16 USD | $7.72B 93.44M USD | 28.71 | $11.83 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $231.65 2.8 USD |
+1.8
|
$7.39B 89.37M USD | $645 7.8 USD | $226 2.73 USD | $233 2.82 USD | $7.39B 89.37M USD | 25.76 | $8.99 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $167.75 2.03 USD |
+1.94
|
$5.22B 63.18M USD | $1.14K 13.77 USD | $167.3 2.02 USD | $167.8 2.03 USD | $5.22B 63.18M USD | 14.96 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.42 0.28 USD |
+7.28
|
$4.86B 58.81M USD | $68.62K 830.14 USD | $21.1 0.26 USD | $24.88 0.3 USD | $4.86B 58.81M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $16.1 0.19 USD |
+1.39
|
$4.37B 52.82M USD | $742.08K 8.98K USD | $15.51 0.19 USD | $16.85 0.2 USD | $4.37B 52.82M USD | 22.05 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $108 1.31 USD |
+0.14
|
$4.28B 51.76M USD | $664 8.03 USD | $107 1.29 USD | $109 1.32 USD | $4.28B 51.76M USD | 16.19 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $76.37 0.92 USD |
+0.21
|
$3.99B 48.29M USD | $20.48K 247.79 USD | $74.71 0.9 USD | $78.2 0.95 USD | $3.99B 48.29M USD | 26.70 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $298.45 3.61 USD |
-0.75
|
$3.73B 45.18M USD | $1.86K 22.54 USD | $287.15 3.47 USD | $312 3.77 USD | $3.73B 45.18M USD | 39.68 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.98 1.03 USD |
+2.4
|
$2.62B 31.65M USD | $5.15K 62.34 USD | $82 0.99 USD | $86 1.04 USD | $2.62B 31.65M USD | 22.24 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.94 0.23 USD |
-0.53
|
$2.53B 30.63M USD | $36.22K 438.19 USD | $18.57 0.22 USD | $19 0.23 USD | $2.53B 30.63M USD | 16.76 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79 0.96 USD |
-1.25
|
$2.04B 24.69M USD | $18.89K 228.59 USD | $78.4 0.95 USD | $79.01 0.96 USD | $2.04B 24.69M USD | 21.58 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.75 0.58 USD |
-0.52
|
$919.23M 11.12M USD | $1.17K 14.19 USD | $46.75 0.57 USD | $48.93 0.59 USD | $919.23M 11.12M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.25 0.41 USD |
-0.23
|
$883.88M 10.69M USD | $3.83K 46.39 USD | $34.15 0.41 USD | $36.95 0.45 USD | $883.88M 10.69M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.87 0.05 USD |
-2.03
|
$811.95M 9.82M USD | $722 8.73 USD | $3.83 0.05 USD | $3.98 0.05 USD | $811.95M 9.82M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $56.65 0.69 USD |
-4.47
|
$713.51M 8.63M USD | $449 5.43 USD | $56.65 0.69 USD | $59.3 0.72 USD | $713.51M 8.63M USD | 16.91 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.96 0.13 USD |
-0.18
|
$593.78M 7.18M USD | $1.72K 20.76 USD | $10.9 0.13 USD | $11.13 0.13 USD | $593.78M 7.18M USD | 78.28 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.49 0.03 USD |
-0.4
|
$413.07M 5M USD | $121.09K 1.47K USD | $2.44 0.03 USD | $2.54 0.03 USD | $413.07M 5M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.71 0.02 USD |
0
|
$45.85M 554.73K USD | $5.36K 64.87 USD | $1.7 0.02 USD | $1.71 0.02 USD | $45.85M 554.73K USD | 0 | -$0.03 -0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}