منصة التبادل: BSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (51)
BSE (51)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (51)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $247 2.99 USD |
-1.55
|
$2.59T 31.28B USD | $102.99K 1.25K USD | $246.75 2.99 USD | $250 3.02 USD | $2.59T 31.28B USD | 19.72 | $12.52 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $390.65 4.73 USD |
-1.09
|
$108.45B 1.31B USD | $72.75K 880.12 USD | $390.35 4.72 USD | $396.65 4.8 USD | $108.45B 1.31B USD | 25.56 | $15.28 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.03 0.13 USD |
-1.96
|
$11.95B 144.55M USD | $57.31K 693.34 USD | $11.03 0.13 USD | $11.03 0.13 USD | $11.95B 144.55M USD | 183.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.68 0.03 USD |
+0.75
|
$4.58B 55.43M USD | $203.11K 2.46K USD | $2.65 0.03 USD | $2.69 0.03 USD | $4.58B 55.43M USD | 268.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,480.6 42.11 USD |
-1.26
|
$12.6T 152.39B USD | $20.55K 248.56 USD | $3,471 41.99 USD | $3,505 42.4 USD | $12.6T 152.39B USD | 25.91 | $134.3 1.62 USD | |
| Infosys Limited INFY.BO | $1,551.9 18.78 USD |
-1.03
|
$6.43T 77.84B USD | $92.38K 1.12K USD | $1,544 18.68 USD | $1,562 18.9 USD | $6.43T 77.84B USD | 23.90 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,627 19.68 USD |
-1.49
|
$4.41T 53.34B USD | $47.04K 569.15 USD | $1,615 19.54 USD | $1,659.55 20.08 USD | $4.41T 53.34B USD | 25.39 | $64.08 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,569.4 18.99 USD |
-1.8
|
$1.39T 16.8B USD | $7.71K 93.24 USD | $1,558.9 18.86 USD | $1,594.15 19.29 USD | $1.39T 16.8B USD | 32.73 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,577.6 67.48 USD |
-1.59
|
$862.44B 10.43B USD | $5.15K 62.27 USD | $5,487 66.38 USD | $5,684.9 68.78 USD | $862.44B 10.43B USD | 61.89 | $90.11 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,243.85 99.74 USD |
-0.31
|
$551.39B 6.67B USD | $7.54K 91.23 USD | $8,166.3 98.8 USD | $8,369.95 101.26 USD | $551.39B 6.67B USD | 65.15 | $126.52 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,546.3 30.81 USD |
-0.43
|
$483.99B 5.86B USD | $1.81K 21.95 USD | $2,503.4 30.29 USD | $2,555.45 30.92 USD | $483.99B 5.86B USD | 28.52 | $89.25 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,462.25 53.99 USD |
+0.24
|
$472.46B 5.72B USD | $940 11.37 USD | $4,417.25 53.44 USD | $4,500.25 54.45 USD | $472.46B 5.72B USD | 37.40 | $119.3 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,320.8 15.98 USD |
-0.82
|
$358.86B 4.34B USD | $22.81K 275.94 USD | $1,314.05 15.9 USD | $1,332.95 16.13 USD | $358.86B 4.34B USD | 42.93 | $30.76 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $370.1 4.48 USD |
-1.25
|
$255.09B 3.09B USD | $25K 302.49 USD | $367.3 4.44 USD | $374.85 4.54 USD | $255.09B 3.09B USD | 43.90 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $276.65 3.35 USD |
-4.6
|
$216.28B 2.62B USD | $172.97K 2.09K USD | $276.4 3.34 USD | $290.05 3.51 USD | $216.28B 2.62B USD | 13.47 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,875.15 46.88 USD |
-0.32
|
$191.55B 2.32B USD | $7.1K 85.92 USD | $3,862.75 46.73 USD | $3,945.55 47.73 USD | $191.55B 2.32B USD | 40.85 | $94.85 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $818.1 9.9 USD |
-1.33
|
$185.84B 2.25B USD | $26.94K 325.97 USD | $814.65 9.86 USD | $829.1 10.03 USD | $185.84B 2.25B USD | 28.76 | $28.44 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,387.6 40.98 USD |
-0.61
|
$159.09B 1.92B USD | $340 4.11 USD | $3,370 40.77 USD | $3,408.4 41.24 USD | $159.09B 1.92B USD | 30.20 | $112.14 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $420.25 5.08 USD |
-0.87
|
$116.77B 1.41B USD | $21.84K 264.19 USD | $417.5 5.05 USD | $425 5.14 USD | $116.77B 1.41B USD | 20.57 | $20.43 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $604.5 7.31 USD |
-0.09
|
$90.7B 1.1B USD | $6.36K 76.92 USD | $601.2 7.27 USD | $607.55 7.35 USD | $90.7B 1.1B USD | 49.22 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,303.7 27.87 USD |
-0.38
|
$71.28B 862.32M USD | $854 10.33 USD | $2,300 27.83 USD | $2,324.75 28.13 USD | $71.28B 862.32M USD | 19.08 | $120.72 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $614.65 7.44 USD |
-0.34
|
$36.33B 439.53M USD | $5.06K 61.17 USD | $605.3 7.32 USD | $621.5 7.52 USD | $36.33B 439.53M USD | 17.70 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $884.2 10.7 USD |
-0.52
|
$29.25B 353.94M USD | $665 8.05 USD | $875.6 10.59 USD | $886.35 10.72 USD | $29.25B 353.94M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,461.7 17.68 USD |
+0.14
|
$22.08B 267.14M USD | $162 1.96 USD | $1,446.75 17.5 USD | $1,471.9 17.81 USD | $22.08B 267.14M USD | 39.58 | $36.93 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $173.4 2.1 USD |
-0.43
|
$22.04B 266.68M USD | $8.29K 100.27 USD | $172.25 2.08 USD | $175.65 2.13 USD | $22.04B 266.68M USD | 22.57 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,386.1 16.77 USD |
+0.17
|
$20.69B 250.31M USD | $456 5.52 USD | $1,380 16.7 USD | $1,393.95 16.86 USD | $20.69B 250.31M USD | 16.39 | $84.54 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,175.65 14.22 USD |
-0.33
|
$14.96B 181M USD | $3.8K 45.93 USD | $1,169.25 14.15 USD | $1,194.55 14.45 USD | $14.96B 181M USD | 21.85 | $53.79 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $935.7 11.32 USD |
-1.38
|
$14.52B 175.69M USD | $2.1K 25.43 USD | $922.95 11.17 USD | $939.9 11.37 USD | $14.52B 175.69M USD | 15.31 | $61.1 0.74 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.1 1.19 USD |
-2.98
|
$10.93B 132.22M USD | $14.12K 170.84 USD | $97.44 1.18 USD | $102.18 1.24 USD | $10.93B 132.22M USD | 23.08 | $4.25 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $192.8 2.33 USD |
-1.68
|
$10.87B 131.52M USD | $6.85K 82.85 USD | $192.8 2.33 USD | $201 2.43 USD | $10.87B 131.52M USD | 22.13 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $187.3 2.27 USD |
-3.23
|
$10.85B 131.3M USD | $8.45K 102.27 USD | $186.4 2.26 USD | $190.45 2.3 USD | $10.85B 131.3M USD | 0 | -$6.15 -0.07 USD | |
| NINtec Systems Limited NINSYS.BO | $436 5.27 USD |
+0.69
|
$8.1B 97.99M USD | $816 9.87 USD | $425 5.14 USD | $443.65 5.37 USD | $8.1B 97.99M USD | 32.90 | $13.25 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $229.1 2.77 USD |
-0.93
|
$7.31B 88.39M USD | $5.27K 63.76 USD | $226.55 2.74 USD | $234 2.83 USD | $7.31B 88.39M USD | 26.00 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $288.75 3.49 USD |
-0.69
|
$6.55B 79.25M USD | $1.1K 13.27 USD | $287.65 3.48 USD | $305 3.69 USD | $6.55B 79.25M USD | 28.36 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.95 1.91 USD |
+0.61
|
$4.92B 59.49M USD | $6.73K 81.36 USD | $153.5 1.86 USD | $157.95 1.91 USD | $4.92B 59.49M USD | 14.11 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.1 0.27 USD |
+3.13
|
$4.59B 55.49M USD | $2.93K 35.42 USD | $21.43 0.26 USD | $22.44 0.27 USD | $4.59B 55.49M USD | 25.69 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103 1.25 USD |
+0.26
|
$4.08B 49.37M USD | $407 4.92 USD | $103 1.25 USD | $105 1.27 USD | $4.08B 49.37M USD | 15.44 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.04 0.18 USD |
-0.73
|
$4.08B 49.34M USD | $15.11K 182.76 USD | $14.95 0.18 USD | $15.3 0.19 USD | $4.08B 49.34M USD | 17.28 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $74 0.9 USD |
+0.6
|
$3.87B 46.79M USD | $2.55K 30.8 USD | $73 0.88 USD | $74.61 0.9 USD | $3.87B 46.79M USD | 40.43 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $278.45 3.37 USD |
-1.99
|
$3.48B 42.15M USD | $321 3.88 USD | $278.45 3.37 USD | $278.45 3.37 USD | $3.48B 42.15M USD | 44.33 | $6.28 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.85 0.23 USD |
+0.96
|
$2.52B 30.49M USD | $31.32K 378.93 USD | $18.3 0.22 USD | $18.91 0.23 USD | $2.52B 30.49M USD | 17.29 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $81.85 0.99 USD |
-0.22
|
$2.52B 30.49M USD | $160 1.94 USD | $81.7 0.99 USD | $82.67 1 USD | $2.52B 30.49M USD | 8.92 | $9.17 0.11 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $60.41 0.73 USD |
-2
|
$1.56B 18.88M USD | $620 7.5 USD | $60.41 0.73 USD | $60.41 0.73 USD | $1.56B 18.88M USD | 16.50 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $53.89 0.65 USD |
0
|
$1.04B 12.55M USD | $8.77K 106.15 USD | $53.89 0.65 USD | $54.98 0.67 USD | $1.04B 12.55M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $36.01 0.44 USD |
+0.33
|
$929.3M 11.24M USD | $858 10.38 USD | $35.78 0.43 USD | $36.25 0.44 USD | $929.3M 11.24M USD | 10.40 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.85 0.05 USD |
-1.79
|
$807.76M 9.77M USD | $20.8K 251.63 USD | $3.79 0.05 USD | $4.08 0.05 USD | $807.76M 9.77M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $55.83 0.68 USD |
-3.66
|
$703.18M 8.51M USD | $870 10.53 USD | $55.83 0.68 USD | $57.5 0.7 USD | $703.18M 8.51M USD | 18.98 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.16 0.15 USD |
-0.82
|
$658.79M 7.97M USD | $2.77K 33.49 USD | $12.14 0.15 USD | $12.59 0.15 USD | $658.79M 7.97M USD | 14.65 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.78 0.03 USD |
-0.36
|
$461.18M 5.58M USD | $51.31K 620.78 USD | $2.72 0.03 USD | $2.83 0.03 USD | $461.18M 5.58M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.54 0.02 USD |
0
|
$41.29M 499.58K USD | $3.71K 44.86 USD | $1.54 0.02 USD | $1.7 0.02 USD | $41.29M 499.58K USD | 0 | -$0.03 -0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}