Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.97B
إجمالي حجم التداول
BTC 61.21%     ETH 7.16%
السيطرة

منصة التبادل: BSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
التكنولوجيا (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $240.8 2.91 USD
-0.8
$2.54T 30.72B USD $1.12M 13.59K USD $238 2.88 USD $246.15 2.98 USD $2.54T 30.72B USD 19.23 $12.52 0.15 USD
Vakrangee Limited  VAKRANGEE.BO $9.9 0.12 USD
-1.88
$10.93B 132.23M USD $980.39K 11.86K USD $9.7 0.12 USD $10.18 0.12 USD $10.93B 132.23M USD 165.00 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.66 0.03 USD
-3.27
$4.68B 56.67M USD $776.88K 9.4K USD $2.61 0.03 USD $2.76 0.03 USD $4.68B 56.67M USD 266.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,447.35 41.71 USD
+1.36
$12.47T 150.9B USD $67.99K 822.51 USD $3,402.6 41.17 USD $3,477.55 42.07 USD $12.47T 150.9B USD 25.70 $134.1 1.62 USD
Infosys Limited  INFY.BO $1,480.2 17.91 USD
+0.6
$6.13T 74.2B USD $236.15K 2.86K USD $1,464 17.71 USD $1,501.5 18.17 USD $6.13T 74.2B USD 22.77 $64.98 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,579.3 19.11 USD
-0.48
$4.3T 52B USD $129.03K 1.56K USD $1,568.4 18.98 USD $1,617.3 19.57 USD $4.3T 52B USD 24.63 $64.12 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,461.5 17.68 USD
+1.06
$1.29T 15.64B USD $217.6K 2.63K USD $1,376.2 16.65 USD $1,474.6 17.84 USD $1.29T 15.64B USD 30.48 $47.94 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,274.05 63.81 USD
+2.26
$815.16B 9.86B USD $91.39K 1.11K USD $5,141.05 62.2 USD $5,330 64.48 USD $815.16B 9.86B USD 58.47 $90.19 1.09 USD
Coforge Limited  COFORGE.BO $7,386.3 89.36 USD
+1.84
$493.99B 5.98B USD $51.51K 623.16 USD $7,180 86.87 USD $7,507.8 90.83 USD $493.99B 5.98B USD 61.72 $119.66 1.45 USD
Mphasis Limited  MPHASIS.BO $2,538.4 30.71 USD
+2.91
$482.48B 5.84B USD $89.12K 1.08K USD $2,445.35 29.58 USD $2,574.05 31.14 USD $482.48B 5.84B USD 28.39 $89.4 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,254.3 51.47 USD
-5.03
$474.11B 5.74B USD $25.33K 306.45 USD $4,165.9 50.4 USD $4,380 52.99 USD $474.11B 5.74B USD 35.58 $119.55 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,220.7 14.77 USD
+0.59
$331.67B 4.01B USD $71.43K 864.16 USD $1,177.25 14.24 USD $1,234.5 14.94 USD $331.67B 4.01B USD 43.92 $27.79 0.34 USD
Firstsource Solutions Limited  FSL.BO $349.15 4.22 USD
-1.51
$246.07B 2.98B USD $57.42K 694.7 USD $338 4.09 USD $357.05 4.32 USD $246.07B 2.98B USD 43.42 $8.04 0.1 USD
Computer Age Management Services Limited  CAMS.BO $3,935.55 47.61 USD
-2.71
$199.96B 2.42B USD $20.27K 245.28 USD $3,888.4 47.04 USD $4,098 49.58 USD $199.96B 2.42B USD 42.19 $93.27 1.13 USD
Redington Limited  REDINGTON.BO $245.5 2.97 USD
+0.18
$191.93B 2.32B USD $275.09K 3.33K USD $237.7 2.88 USD $250.4 3.03 USD $191.93B 2.32B USD 15.17 $16.18 0.2 USD
Zensar Technologies Limited  ZENSARTECH.BO $701.95 8.49 USD
-0.17
$159.91B 1.93B USD $48.76K 589.94 USD $683.55 8.27 USD $715 8.65 USD $159.91B 1.93B USD 24.78 $28.32 0.34 USD
eClerx Services Limited  ECLERX.BO $2,560.7 30.98 USD
-3.44
$124.16B 1.5B USD $979 11.84 USD $2,532.25 30.64 USD $2,620.05 31.7 USD $124.16B 1.5B USD 23.96 $106.85 1.29 USD
Birlasoft Limited  BSOFT.BO $386.2 4.67 USD
-2.18
$109.69B 1.33B USD $203.83K 2.47K USD $382.8 4.63 USD $403.95 4.89 USD $109.69B 1.33B USD 18.86 $20.47 0.25 USD
Sonata Software Limited  SONATSOFTW.BO $337.5 4.08 USD
-5.12
$98.75B 1.19B USD $572.2K 6.92K USD $334.5 4.05 USD $360.85 4.37 USD $98.75B 1.19B USD 21.92 $15.39 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $586.1 7.09 USD
-2.27
$89.98B 1.09B USD $17.17K 207.76 USD $580.25 7.02 USD $599.65 7.25 USD $89.98B 1.09B USD 39.52 $14.83 0.18 USD
Mastek Limited  MASTEK.BO $2,170.55 26.26 USD
-1.22
$68.18B 824.91M USD $17.58K 212.69 USD $2,096.05 25.36 USD $2,219.95 26.86 USD $68.18B 824.91M USD 18.00 $120.55 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $605.15 7.32 USD
-4.54
$37.54B 454.19M USD $22.75K 275.26 USD $595.3 7.2 USD $637 7.71 USD $37.54B 454.19M USD 16.80 $36 0.44 USD
RPSG Ventures Limited  RPSGVENT.BO $849.65 10.28 USD
-3.47
$29.28B 354.25M USD $2.95K 35.63 USD $835.05 10.1 USD $878.8 10.63 USD $29.28B 354.25M USD 0 -$44.53 -0.5 USD
Sasken Technologies Limited  SASKEN.BO $1,629.85 19.72 USD
+0.31
$25.04B 302.93M USD $1.77K 21.44 USD $1,555.55 18.82 USD $1,710.25 20.69 USD $25.04B 302.93M USD 44.15 $36.91 0.45 USD
Saksoft Limited  SAKSOFT.BO $159.35 1.93 USD
-3.19
$20.97B 253.71M USD $10.44K 126.36 USD $156.4 1.89 USD $165.25 2 USD $20.97B 253.71M USD 20.69 $7.7 0.09 USD
Accelya Solutions India Limited  ACCELYA.BO $1,351.45 16.35 USD
-2.36
$20.71B 250.57M USD $4.47K 54.04 USD $1,343 16.25 USD $1,423.65 17.22 USD $20.71B 250.57M USD 20.97 $64.43 0.78 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,097.2 13.27 USD
-5.15
$14.74B 178.27M USD $3.39K 41.04 USD $1,081.6 13.09 USD $1,168.95 14.14 USD $14.74B 178.27M USD 20.42 $53.71 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.BO $868.6 10.51 USD
-4
$14.07B 170.24M USD $1.01K 12.18 USD $858 10.38 USD $904.8 10.95 USD $14.07B 170.24M USD 14.21 $61.11 0.74 USD
Allied Digital Services Limited  ADSL.BO $193.45 2.34 USD
-5.24
$11.47B 138.83M USD $17.88K 216.28 USD $192.8 2.33 USD $204.75 2.48 USD $11.47B 138.83M USD 22.26 $8.69 0.11 USD
Aurum PropTech Limited  AURUM.BO $176.45 2.13 USD
-6.32
$11B 133.13M USD $4.88K 59.05 USD $175.25 2.12 USD $191 2.31 USD $11B 133.13M USD 0 -$6 -0.07 USD
Xchanging Solutions Limited  XCHANGING.BO $88.9 1.08 USD
-3.84
$10.28B 124.41M USD $25.39K 307.21 USD $88.51 1.07 USD $93.41 1.13 USD $10.28B 124.41M USD 20.91 $4.25 0.05 USD
NINtec Systems Limited  NINSYS.BO $460.95 5.58 USD
-0.19
$8.64B 104.58M USD $1.47K 17.77 USD $445.4 5.39 USD $461.95 5.59 USD $8.64B 104.58M USD 34.73 $13.27 0.16 USD
Mindteck (India) Limited  MINDTECK.BO $208.3 2.52 USD
-9.55
$7.34B 88.85M USD $19.39K 234.6 USD $206.95 2.5 USD $236 2.86 USD $7.34B 88.85M USD 23.64 $8.81 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $258.75 3.13 USD
-5.03
$6.18B 74.78M USD $7.11K 86.07 USD $255.6 3.09 USD $270 3.27 USD $6.18B 74.78M USD 25.44 $10.17 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $151.7 1.84 USD
-2.76
$4.86B 58.75M USD $9.44K 114.24 USD $149 1.8 USD $156.15 1.89 USD $4.86B 58.75M USD 14.55 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $19.71 0.24 USD
-2.09
$4.24B 51.33M USD $13.66K 165.2 USD $19.08 0.23 USD $20.7 0.25 USD $4.24B 51.33M USD 22.91 $0.86 0.01 USD
Alankit Limited  ALANKIT.BO $14.36 0.17 USD
-3.1
$4.02B 48.62M USD $47.39K 573.36 USD $14.22 0.17 USD $14.86 0.18 USD $4.02B 48.62M USD 16.50 $0.87 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $80.02 0.97 USD
-6.73
$3.4B 41.12M USD $82 0.99 USD $80.02 0.97 USD $85.95 1.04 USD $3.4B 41.12M USD 14.06 $5.69 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.BO $24.82 0.3 USD
-2.09
$3.39B 41.04M USD $9.92K 119.98 USD $23.71 0.29 USD $25.87 0.31 USD $3.39B 41.04M USD 22.77 $1.09 0.01 USD
Tera Software Limited  TERASOFT.BO $224.4 2.71 USD
-1.99
$2.86B 34.66M USD $167 2.02 USD $224.4 2.71 USD $224.4 2.71 USD $2.86B 34.66M USD 35.84 $6.26 0.08 USD
Trigyn Technologies Limited  TRIGYN.BO $78.44 0.95 USD
-4.05
$2.54B 30.74M USD $11.44K 138.42 USD $77.7 0.94 USD $85.9 1.04 USD $2.54B 30.74M USD 8.55 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.BO $62.9 0.76 USD
-4.97
$2.29B 27.7M USD $7.01K 84.75 USD $62.89 0.76 USD $66.18 0.8 USD $2.29B 27.7M USD 34.37 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.BO $68 0.82 USD
-1.25
$1.78B 21.56M USD $6.36K 76.99 USD $67.56 0.82 USD $69.9 0.85 USD $1.78B 21.56M USD 9.22 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $43.26 0.52 USD
-4.67
$1.17B 14.17M USD $544.82K 6.59K USD $42 0.51 USD $52.5 0.64 USD $1.17B 14.17M USD 12.50 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $4.06 0.05 USD
+2.78
$851.82M 10.31M USD $107.27K 1.3K USD $3.86 0.05 USD $4.14 0.05 USD $851.82M 10.31M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.BO $42.88 0.52 USD
-1.99
$842.22M 10.19M USD $33 0.4 USD $42.88 0.52 USD $42.88 0.52 USD $842.22M 10.19M USD 0 -$19.51 -0.2 USD
Adroit Infotech Limited  ADROITINFO.BO $12.4 0.15 USD
-3.13
$671.8M 8.13M USD $13.55K 163.97 USD $12.34 0.15 USD $13.3 0.16 USD $671.8M 8.13M USD 14.93 $0.83 0.01 USD
HOV Services Limited  HOVS.BO $51.19 0.62 USD
-2.46
$668.56M 8.09M USD $3.75K 45.42 USD $50.47 0.61 USD $52.8 0.64 USD $668.56M 8.09M USD 17.41 $2.94 0.04 USD
Rolta India Limited  ROLTA.BO $2.51 0.03 USD
-2.71
$434.93M 5.26M USD $31.69K 383.37 USD $2.47 0.03 USD $2.6 0.03 USD $434.93M 5.26M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.63 0.02 USD
0
$43.71M 528.78K USD $3.51K 42.49 USD $1.49 0.02 USD $1.63 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا