للبلد: الهند منصة التبادل: BSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (51)
- {{country.name}}
- جميع البلدان
- الهند (51)
BSE (51)
- {{item.name}}
- جميع منصات التبادل
- BSE (51)
- NSE (60)
التكنولوجيا (51)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,833.95 46.38 USD |
-1.7
|
$13.87T 167.85B USD | $223.62K 2.71K USD | $3,829.7 46.33 USD | $3,920 47.43 USD | $13.87T 167.85B USD | 30.43 | $125.98 1.52 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.89 0.3 USD |
-1.23
|
$26.38B 319.2M USD | $678.28K 8.21K USD | $24.81 0.3 USD | $25.25 0.31 USD | $26.38B 319.2M USD | 1244.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.87 0.05 USD |
-0.26
|
$6.62B 80.04M USD | $2.31M 27.95K USD | $3.85 0.05 USD | $4.01 0.05 USD | $6.62B 80.04M USD | 0 | -$0.05 -0.0006 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $6.27 0.08 USD |
0
|
$1.04B 12.58M USD | $50.58K 611.96 USD | $6.27 0.08 USD | $6.74 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,444.05 17.47 USD |
-0.61
|
$5.98T 72.36B USD | $284.53K 3.44K USD | $1,439.5 17.42 USD | $1,455.45 17.61 USD | $5.98T 72.36B USD | 22.74 | $63.49 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,332.95 16.13 USD |
-1.11
|
$3.65T 44.17B USD | $51.18K 619.22 USD | $1,330 16.09 USD | $1,352.45 16.36 USD | $3.65T 44.17B USD | 23.04 | $57.85 0.7 USD | |
| Wipro Limited WIPRO.BO | $461.05 5.58 USD |
-0.71
|
$2.42T 29.34B USD | $162.65K 1.97K USD | $459.8 5.56 USD | $464.5 5.62 USD | $2.42T 29.34B USD | 21.64 | $21.3 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,304.8 15.79 USD |
-0.29
|
$1.28T 15.47B USD | $178.33K 2.16K USD | $1,298.15 15.71 USD | $1,319.9 15.97 USD | $1.28T 15.47B USD | 49.01 | $26.62 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,537.9 42.8 USD |
+0.48
|
$536.3B 6.49B USD | $8.4K 101.67 USD | $3,515 42.53 USD | $3,559.75 43.07 USD | $536.3B 6.49B USD | 49.75 | $71.11 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,455.75 53.91 USD |
-1.19
|
$476.69B 5.77B USD | $17.74K 214.56 USD | $4,445.3 53.78 USD | $4,548.95 55.03 USD | $476.69B 5.77B USD | 36.23 | $122.98 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,310.95 27.96 USD |
-2.55
|
$448.19B 5.42B USD | $26.38K 319.18 USD | $2,305 27.89 USD | $2,393.85 28.96 USD | $448.19B 5.42B USD | 28.24 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,519.3 18.38 USD |
-0.77
|
$415.26B 5.02B USD | $49.03K 593.12 USD | $1,508 18.24 USD | $1,538.75 18.62 USD | $415.26B 5.02B USD | 69.91 | $21.73 0.26 USD | |
| Coforge Limited COFORGE.BO | $4,714 57.03 USD |
+0.7
|
$291.42B 3.53B USD | $23.31K 282.06 USD | $4,664 56.43 USD | $4,746.95 57.43 USD | $291.42B 3.53B USD | 36.36 | $129.64 1.57 USD | |
| Birlasoft Limited BSOFT.BO | $610.65 7.39 USD |
-0.82
|
$169.96B 2.06B USD | $92.81K 1.12K USD | $609.5 7.37 USD | $619.15 7.49 USD | $169.96B 2.06B USD | 27.46 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.BO | $210.95 2.55 USD |
-1.12
|
$164.92B 2B USD | $96.73K 1.17K USD | $206.65 2.5 USD | $212.55 2.57 USD | $164.92B 2B USD | 13.71 | $15.38 0.19 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,311.75 40.07 USD |
+1.04
|
$162.91B 1.97B USD | $7.05K 85.32 USD | $3,273.25 39.6 USD | $3,353.8 40.58 USD | $162.91B 1.97B USD | 46.29 | $71.53 0.87 USD | |
| Sonata Software Limited SONATSOFTW.BO | $534.5 6.47 USD |
+0.57
|
$148.35B 1.79B USD | $29.57K 357.7 USD | $528.65 6.4 USD | $537.95 6.51 USD | $148.35B 1.79B USD | 48.10 | $11.11 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $616.25 7.46 USD |
-3.78
|
$145.16B 1.76B USD | $79.66K 963.78 USD | $612 7.4 USD | $638.65 7.73 USD | $145.16B 1.76B USD | 21.14 | $29.15 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $198.7 2.4 USD |
-0.25
|
$136.81B 1.66B USD | $38.47K 465.45 USD | $197.6 2.39 USD | $202.55 2.45 USD | $136.81B 1.66B USD | 27.10 | $7.33 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $820.3 9.92 USD |
+0.7
|
$122.52B 1.48B USD | $12.94K 156.58 USD | $812.9 9.83 USD | $824.15 9.97 USD | $122.52B 1.48B USD | 49.03 | $16.73 0.2 USD | |
| eClerx Services Limited ECLERX.BO | $2,277.2 27.55 USD |
-5.24
|
$109.77B 1.33B USD | $14.99K 181.32 USD | $2,253.7 27.27 USD | $2,351.55 28.45 USD | $109.77B 1.33B USD | 21.78 | $104.54 1.26 USD | |
| Mastek Limited MASTEK.BO | $2,473.05 29.92 USD |
-0.37
|
$76.28B 922.85M USD | $3.96K 47.86 USD | $2,452.45 29.67 USD | $2,494 30.17 USD | $76.28B 922.85M USD | 25.41 | $97.31 1.18 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $569.95 6.9 USD |
+1.39
|
$33.63B 406.86M USD | $10K 121 USD | $561.6 6.79 USD | $574.6 6.95 USD | $33.63B 406.86M USD | 16.95 | $33.62 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $275.8 3.34 USD |
+1.81
|
$27.78B 336.11M USD | $11.24K 135.97 USD | $271 3.28 USD | $286.45 3.47 USD | $27.78B 336.11M USD | 30.04 | $9.18 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,673.2 20.24 USD |
-1.25
|
$24.97B 302.15M USD | $2.32K 28.08 USD | $1,663.7 20.13 USD | $1,700.2 20.57 USD | $24.97B 302.15M USD | 26.33 | $63.54 0.77 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,540.25 18.63 USD |
-0.24
|
$23.28B 281.64M USD | $689 8.34 USD | $1,536 18.58 USD | $1,588 19.21 USD | $23.28B 281.64M USD | 29.84 | $51.6 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $697.8 8.44 USD |
+1.35
|
$23.09B 279.32M USD | $2.4K 29.05 USD | $691.05 8.36 USD | $710 8.59 USD | $23.09B 279.32M USD | 0 | -$23.73 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,316.85 15.93 USD |
-1.43
|
$20.73B 250.83M USD | $1.65K 19.91 USD | $1,302.95 15.76 USD | $1,345.55 16.28 USD | $20.73B 250.83M USD | 19.68 | $66.9 0.81 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,235.5 14.95 USD |
-0.93
|
$15.85B 191.81M USD | $5.01K 60.6 USD | $1,221.85 14.78 USD | $1,291.95 15.63 USD | $15.85B 191.81M USD | 30.11 | $41.02 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $118.95 1.44 USD |
-2.46
|
$13.25B 160.32M USD | $85.59K 1.04K USD | $118 1.43 USD | $124.4 1.51 USD | $13.25B 160.32M USD | 107.16 | $1.11 0.01 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $439.65 5.32 USD |
-3.04
|
$9.91B 119.89M USD | $22.06K 266.87 USD | $437.75 5.3 USD | $468.05 5.66 USD | $9.91B 119.89M USD | 29.11 | $15.1 0.18 USD | |
| Aurum PropTech Limited AURUM.BO | $154 1.86 USD |
+2.02
|
$9.82B 118.81M USD | $1.73K 20.97 USD | $150.75 1.82 USD | $155.35 1.88 USD | $9.82B 118.81M USD | 0 | -$14.16 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $470.8 5.7 USD |
-2.6
|
$8.98B 108.63M USD | $814 9.85 USD | $465.95 5.64 USD | $485 5.87 USD | $8.98B 108.63M USD | 96.08 | $4.9 0.06 USD | |
| Mindteck (India) Limited MINDTECK.BO | $324.15 3.92 USD |
-1.14
|
$8.31B 100.57M USD | $10.77K 130.34 USD | $322.65 3.9 USD | $338.6 4.1 USD | $8.31B 100.57M USD | 31.44 | $10.31 0.12 USD | |
| Allied Digital Services Limited ADSL.BO | $140.85 1.7 USD |
-0.04
|
$7.79B 94.26M USD | $8.44K 102.11 USD | $140.1 1.69 USD | $144.25 1.75 USD | $7.79B 94.26M USD | 19.24 | $7.32 0.09 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.97 0.35 USD |
+6.16
|
$6.73B 81.48M USD | $15.68K 189.69 USD | $27.79 0.34 USD | $29.48 0.36 USD | $6.73B 81.48M USD | 0 | -$0.54 -0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $239.8 2.9 USD |
-1.98
|
$6.26B 75.69M USD | $12.48K 150.95 USD | $239.8 2.9 USD | $239.8 2.9 USD | $6.26B 75.69M USD | 33.44 | $7.17 0.09 USD | |
| Alankit Limited ALANKIT.BO | $18.64 0.23 USD |
+1.19
|
$5.05B 61.15M USD | $107.9K 1.31K USD | $18.05 0.22 USD | $19 0.23 USD | $5.05B 61.15M USD | 14.44 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $152.5 1.84 USD |
+1.8
|
$4.74B 57.39M USD | $8.36K 101.15 USD | $149.6 1.81 USD | $153.85 1.86 USD | $4.74B 57.39M USD | 19.67 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $123.9 1.5 USD |
-1.2
|
$4.34B 52.47M USD | $4.78K 57.81 USD | $123.05 1.49 USD | $130.4 1.58 USD | $4.34B 52.47M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.25 1.29 USD |
0
|
$4.21B 50.93M USD | $46 0.56 USD | $106.25 1.29 USD | $106.25 1.29 USD | $4.21B 50.93M USD | 312.50 | $0.34 0.004 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.1 1.37 USD |
+0.18
|
$3.48B 42.12M USD | $17.53K 212.12 USD | $111.55 1.35 USD | $114.6 1.39 USD | $3.48B 42.12M USD | 10.85 | $10.42 0.13 USD | |
| GSS Infotech Limited GSS.BO | $106.05 1.28 USD |
-1.03
|
$2.8B 33.91M USD | $8.75K 105.85 USD | $105.7 1.28 USD | $109.05 1.32 USD | $2.8B 33.91M USD | 0 | -$0.08 -0.0009 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.05 0.23 USD |
-0.47
|
$2.52B 30.53M USD | $8.19K 99.12 USD | $18.93 0.23 USD | $19.49 0.24 USD | $2.52B 30.53M USD | 28.86 | $0.66 0.007 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $86 1.04 USD |
-1.99
|
$1.69B 20.44M USD | $5.06K 61.19 USD | $86 1.04 USD | $87.5 1.06 USD | $1.69B 20.44M USD | 103.61 | $0.83 0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.75 0.07 USD |
+0.7
|
$1.19B 14.43M USD | $45.38K 548.99 USD | $5.7 0.07 USD | $5.81 0.07 USD | $1.19B 14.43M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.73 0.24 USD |
-4.78
|
$1.07B 12.93M USD | $4.89K 59.19 USD | $19.69 0.24 USD | $21.06 0.25 USD | $1.07B 12.93M USD | 0 | -$0.45 -0.005 USD | |
| HOV Services Limited HOVS.BO | $63.36 0.77 USD |
+4.99
|
$798.02M 9.65M USD | $2.31K 27.9 USD | $61.1 0.74 USD | $63.36 0.77 USD | $798.02M 9.65M USD | 31.36 | $2.02 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $50.75 0.61 USD |
-1.8
|
$634.98M 7.68M USD | $7.81K 94.54 USD | $50.75 0.61 USD | $53 0.64 USD | $634.98M 7.68M USD | 12.14 | $4.18 0.05 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.31 0.03 USD |
0
|
$61.94M 749.37K USD | $14.89K 180.11 USD | $2.31 0.03 USD | $2.31 0.03 USD | $61.94M 749.37K USD | 0 | -$0.02 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}