منصة التبادل: BSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (23)
BSE (23)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (23)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (23)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,345.6 76.77 USD |
+1.15
|
$395.23B 4.78B USD | $7.67K 92.84 USD | $6,286.1 76.05 USD | $6,380.5 77.19 USD | $395.23B 4.78B USD | 50.25 | $126.28 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,153 13.95 USD |
-2.2
|
$161.67B 1.96B USD | $28.12K 340.21 USD | $1,143 13.83 USD | $1,182.95 14.31 USD | $161.67B 1.96B USD | 52.62 | $21.91 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,146.4 13.87 USD |
+2.43
|
$158.29B 1.92B USD | $10.28K 124.32 USD | $1,111.5 13.45 USD | $1,159 14.02 USD | $158.29B 1.92B USD | 60.59 | $18.92 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,740.2 21.05 USD |
-1.61
|
$94.7B 1.15B USD | $4.39K 53.05 USD | $1,735 20.99 USD | $1,768.75 21.4 USD | $94.7B 1.15B USD | 64.93 | $26.8 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $647.2 7.83 USD |
+0.29
|
$86.92B 1.05B USD | $10.74K 129.95 USD | $643.2 7.78 USD | $650.55 7.87 USD | $86.92B 1.05B USD | 17.18 | $37.67 0.46 USD | |
| Black Box Limited BBOX.BO | $498.1 6.03 USD |
+0.03
|
$84.57B 1.02B USD | $16K 193.59 USD | $492.2 5.95 USD | $507 6.13 USD | $84.57B 1.02B USD | 41.16 | $12.1 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $452.95 5.48 USD |
+2.72
|
$53.45B 646.69M USD | $35K 423.43 USD | $438 5.3 USD | $457.1 5.53 USD | $53.45B 646.69M USD | 25.57 | $17.71 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,008.6 12.2 USD |
+1.47
|
$46.47B 562.27M USD | $45.01K 544.58 USD | $993.95 12.03 USD | $1,042.85 12.62 USD | $46.47B 562.27M USD | 0 | -$8.88 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,177 14.24 USD |
-0.76
|
$30.98B 374.87M USD | $1.97K 23.85 USD | $1,171.5 14.17 USD | $1,192.15 14.42 USD | $30.98B 374.87M USD | 19.15 | $61.44 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $643.15 7.78 USD |
+1.96
|
$26.77B 323.88M USD | $13.48K 163.11 USD | $625.8 7.57 USD | $662.25 8.01 USD | $26.77B 323.88M USD | 45.87 | $14.02 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,210.45 14.64 USD |
-0.81
|
$20.3B 245.56M USD | $5.48K 66.31 USD | $1,190 14.4 USD | $1,249 15.11 USD | $20.3B 245.56M USD | 40.48 | $29.9 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $352.95 4.27 USD |
-0.55
|
$19.07B 230.69M USD | $18.89K 228.57 USD | $352.25 4.26 USD | $359 4.34 USD | $19.07B 230.69M USD | 371.52 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $413.9 5.01 USD |
+1.2
|
$15.44B 186.86M USD | $2.78K 33.58 USD | $402.1 4.86 USD | $418.9 5.07 USD | $15.44B 186.86M USD | 0 | -$9.35 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $131.65 1.59 USD |
+1.86
|
$12.84B 155.31M USD | $67.84K 820.69 USD | $128.55 1.56 USD | $134.15 1.62 USD | $12.84B 155.31M USD | 16.15 | $8.15 0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $105.21 1.27 USD |
+5
|
$7.76B 93.9M USD | $171.54K 2.08K USD | $100.55 1.22 USD | $105.21 1.27 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $288.65 3.49 USD |
+4.98
|
$5.93B 71.72M USD | $1.77K 21.39 USD | $275.15 3.33 USD | $288.65 3.49 USD | $5.93B 71.72M USD | 44.82 | $6.44 0.08 USD | |
| IZMO Limited IZMO.BO | $356.1 4.31 USD |
-0.25
|
$5.3B 64.16M USD | $1.35K 16.3 USD | $356 4.31 USD | $369.85 4.47 USD | $5.3B 64.16M USD | 10.50 | $33.9 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $241.8 2.93 USD |
+1.6
|
$3.51B 42.47M USD | $6.54K 79.17 USD | $239.45 2.9 USD | $250.05 3.03 USD | $3.51B 42.47M USD | 106.51 | $2.27 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.9 0.26 USD |
+0.23
|
$2.25B 27.2M USD | $6.81K 82.35 USD | $21.78 0.26 USD | $22.28 0.27 USD | $2.25B 27.2M USD | 312.85 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.39 0.31 USD |
+1.24
|
$848.3M 10.26M USD | $9.22K 111.49 USD | $24.5 0.3 USD | $25.98 0.31 USD | $848.3M 10.26M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $16.11 0.19 USD |
+4.95
|
$455.83M 5.51M USD | $50.21K 607.41 USD | $15.1 0.18 USD | $16.11 0.19 USD | $455.83M 5.51M USD | 134.25 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3 0.04 USD |
0
|
$47.53M 575.03K USD | $2.72K 32.88 USD | $2.93 0.04 USD | $3.21 0.04 USD | $47.53M 575.03K USD | 0 | -$2.81 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}