صفحة النتائج 6 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2864)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.33 0.46 USD |
+0.3
|
$4.06B 564.14M USD | $8.64M 1.2M USD | $3.3 0.46 USD | $3.37 0.47 USD | $4.06B 564.14M USD | 0 | $0 0 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $19.45 2.7 USD |
-1.87
|
$4.05B 562.51M USD | $491.2K 68.3K USD | $19.34 2.69 USD | $19.93 2.77 USD | $4.05B 562.51M USD | 18.52 | $1.05 0.15 USD | |
| Clean Energy Fuels CLNE | $2.32 — |
-7.2
|
$558.16M — | $2.84M — | $2.32 — | $2.53 — | $558.16M — | 0 | -$0.36 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
+1.18
|
$739.76M 554.42M USD | $179.5K 134.53K USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $739.76M 554.42M USD | 9.55 | $0.09 0.07 USD | |
| Prima Marine Public Company Limited PRM.BK | $8.45 0.24 USD |
-2.31
|
$19.66B 553.29M USD | $16.78M 472.06K USD | $8.35 0.23 USD | $8.65 0.24 USD | $19.66B 553.29M USD | 9.94 | $0.85 0.02 USD | |
| BW Offshore Limited BWO.OL | $31.45 3.02 USD |
+1.13
|
$5.69B 545.51M USD | $65.1K 6.24K USD | $31.1 2.98 USD | $31.65 3.04 USD | $5.69B 545.51M USD | 4.55 | $6.91 0.66 USD | |
| Surge Energy Inc. SGY.TO | $7.19 5.34 USD |
+2.28
|
$723.18M 536.64M USD | $446.13K 331.06K USD | $7.04 5.22 USD | $7.19 5.34 USD | $723.18M 536.64M USD | 4.43 | $1.62 1.2 USD | |
| Tellurian TELL | $0.64 — |
+2.26
|
$536.61M — | $43.6M — | $0.5999 — | $0.67 — | $536.61M — | 0 | -$0.31 — | |
| Surge Energy ZPTAF | $5.25 — |
+1.74
|
$531.08M — | $5.5K — | $5.14 — | $5.25 — | $531.08M — | 4.44 | $1.18 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.04 0.02 USD |
0
|
$797.34M 527.72M USD | $325.85K 215.67K USD | $0.04 0.02 USD | $0.04 0.02 USD | $797.34M 527.72M USD | 0 | -$0.06 -0.03 USD | |
| Spartan Delta Corp. SDE.TO | $4.1 3.04 USD |
+1.74
|
$710.12M 526.95M USD | $90.84K 67.41K USD | $4.05 3.01 USD | $4.12 3.06 USD | $710.12M 526.95M USD | 1.20 | $3.39 2.52 USD | |
| Spartan Delta DALXF | $3.04 — |
+2.7
|
$526.53M — | $600 — | $2.98 — | $3.04 — | $526.53M — | 1.23 | $2.47 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.44 1.87 USD |
-0.37
|
$3.79B 526.46M USD | $3.28M 456.53K USD | $13.39 1.86 USD | $13.73 1.91 USD | $3.79B 526.46M USD | 0 | -$0.09 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $26.4 19.59 USD |
+0.08
|
$705.65M 523.64M USD | $69.29K 51.42K USD | $26.1 19.37 USD | $26.43 19.61 USD | $705.65M 523.64M USD | 14.91 | $1.77 1.31 USD | |
| Permian Basin Royalty Trust PBT | $11.21 — |
+1.45
|
$522.48M — | $71.29K — | $11 — | $11.21 — | $522.48M — | 17.79 | $0.63 — | |
| E-Commodities Holdings Limited 1733.HK | $1.51 0.19 USD |
+2.72
|
$4.09B 522.45M USD | $1.6M 205.09K USD | $1.49 0.19 USD | $1.53 0.2 USD | $4.09B 522.45M USD | 1.91 | $0.79 0.1 USD | |
| Crew Energy Inc. CR.TO | $4.44 3.29 USD |
+3.5
|
$697.63M 517.68M USD | $176.61K 131.06K USD | $4.27 3.17 USD | $4.44 3.29 USD | $697.63M 517.68M USD | 7.78 | $0.57 0.42 USD | |
| North American Construction NOA | $19.32 — |
+0.99
|
$516.41M — | $64.23K — | $19.07 — | $19.34 — | $516.41M — | 14.74 | $1.31 — | |
| IsoEnergy Ltd. ISO.V | $3.77 2.8 USD |
-2.84
|
$692.91M 514.18M USD | $93.2K 69.16K USD | $3.77 2.8 USD | $3.89 2.88 USD | $692.91M 514.18M USD | 0 | -$0.17 -0.1 USD | |
| IsoEnergy ISENF | $2.79 — |
+1.45
|
$511.32M — | $6.69K — | $2.76 — | $2.79 — | $511.32M — | 0 | -$0.12 — | |
| Frontera Energy Corporation FEC.TO | $8 5.94 USD |
-1.84
|
$688.53M 510.93M USD | $36.88K 27.37K USD | $7.88 5.84 USD | $8.22 6.1 USD | $688.53M 510.93M USD | 2.63 | $3.04 2.26 USD | |
| Crew Energy CWEGF | $3.22 — |
+2.22
|
$505.94M — | $2.88K — | $3.15 — | $3.22 — | $505.94M — | 7.66 | $0.42 — | |
| PetroTal PTALF | $0.55 — |
-0.18
|
$502.17M — | $135K — | $0.54 — | $0.55 — | $502.17M — | 3.66 | $0.15 — | |
| Frontera Energy FECCF | $5.83 — |
0
|
$501.81M — | $11.62K — | $5.77 — | $5.96 — | $501.81M — | 2.62 | $2.22 — | |
| Berry BRY | $6.52 — |
+1.09
|
$501.64M — | $648.96K — | $6.41 — | $6.54 — | $501.64M — | 217.33 | $0.03 — | |
| Exmar NV EXM.BR | $7.69 8.41 USD |
+2.53
|
$442.51M 483.73M USD | $11.22K 12.26K USD | $7.38 8.07 USD | $7.68 8.4 USD | $442.51M 483.73M USD | 6.62 | $1.16 1.27 USD | |
| Velesto Energy Berhad 5243.KL | $0.28 0.06 USD |
+3.77
|
$2.26B 480.39M USD | $115.52M 24.56M USD | $0.26 0.06 USD | $0.2899 0.06 USD | $2.26B 480.39M USD | 27.50 | $0.01 0.002 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $23.36 2.24 USD |
+1.13
|
$4.99B 478.85M USD | $163.88K 15.72K USD | $23.2 2.23 USD | $23.6 2.26 USD | $4.99B 478.85M USD | 17.43 | $1.34 0.13 USD | |
| SandRidge Energy SD | $12.85 — |
+0.08
|
$477.06M — | $330.83K — | $12.76 — | $12.95 — | $477.06M — | 9.88 | $1.3 — | |
| Sumiseki Holdings,Inc. 1514.T | $1,319 8.9 USD |
-0.6
|
$67.85B 457.99M USD | $657.4K 4.44K USD | $1,317 8.89 USD | $1,340 9.05 USD | $67.85B 457.99M USD | 10.55 | $124.91 0.84 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.06 1.12 USD |
+1.13
|
$3.26B 452.94M USD | $3.16M 439.52K USD | $7.92 1.1 USD | $8.15 1.13 USD | $3.26B 452.94M USD | 0 | -$0.2 -0.02 USD | |
| TETRA TTI | $3.33 — |
-0.6
|
$436.69M — | $1.97M — | $3.29 — | $3.41 — | $436.69M — | 20.81 | $0.16 — | |
| Strike Energy Limited STX.AX | $0.23 0.15 USD |
-2.13
|
$657.98M 435.49M USD | $8.09M 5.35M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $657.98M 435.49M USD | 0 | $0 0 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.28 0.32 USD |
+2.7
|
$3.07B 426.98M USD | $10.85M 1.51M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.07B 426.98M USD | 28.50 | $0.08 0.01 USD | |
| Akastor ASA AKAST.OL | $16.18 1.55 USD |
+1.76
|
$4.4B 422.46M USD | $132.39K 12.7K USD | $15.76 1.51 USD | $16.28 1.56 USD | $4.4B 422.46M USD | 17.97 | $0.9 0.09 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.89 — |
0
|
$414.2M — | $100K — | $1.89 — | $1.89 — | $414.2M — | 0 | -$0.05 — | |
| Friedrich Vorwerk Group SE VH2.DE | $18.56 20.29 USD |
+1.98
|
$371.2M 405.77M USD | $6.1K 6.67K USD | $18.1 19.79 USD | $18.66 20.4 USD | $371.2M 405.77M USD | 33.74 | $0.55 0.6 USD | |
| Viridien Société anonyme 0RI9.IL | $0.4899 0.54 USD |
+1.25
|
$370.05M 404.51M USD | $9.78K 10.69K USD | $0 0 USD | $0 0 USD | $370.05M 404.51M USD | 1.45 | $0.34 0.37 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.38 0.51 USD |
+0.42
|
$1.9B 404.13M USD | $2.76M 586.12K USD | $2.38 0.51 USD | $2.43 0.52 USD | $1.9B 404.13M USD | 3.96 | $0.6 0.13 USD | |
| Panoro Energy ASA PEN.OL | $35.5 3.41 USD |
+0.28
|
$4.13B 395.96M USD | $659.01K 63.22K USD | $34.1 3.27 USD | $35.7 3.42 USD | $4.13B 395.96M USD | 12.72 | $2.79 0.27 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
+2.27
|
$594.01M 393.15M USD | $3.49M 2.31M USD | $0.22 0.15 USD | $0.23 0.15 USD | $594.01M 393.15M USD | 0 | -$0.06 -0.03 USD | |
| Ur-Energy Inc. URE.TO | $1.86 1.38 USD |
-2.62
|
$523.82M 388.71M USD | $68.44K 50.79K USD | $1.85 1.37 USD | $1.95 1.45 USD | $523.82M 388.71M USD | 0 | -$0.26 -0.1 USD | |
| Star Group, L.P SGU | $10.88 — |
+0.37
|
$383.31M — | $27.66K — | $10.84 — | $11.02 — | $383.31M — | 11.45 | $0.95 — | |
| Ur-Energy URG | $1.35 — |
-4.26
|
$380.2M — | $2.43M — | $1.35 — | $1.41 — | $380.2M — | 0 | -$0.19 — | |
| Sintana Energy Inc. SEI.V | $1.33 0.99 USD |
-2.92
|
$511.72M 379.73M USD | $469.02K 348.04K USD | $1.32 0.98 USD | $1.39 1.03 USD | $511.72M 379.73M USD | 0 | -$0.02 -0.01 USD | |
| Summit Midstream Partners, LP SMLP | $35.27 — |
-0.31
|
$376.75M — | $18.45K — | $34.91 — | $35.85 — | $376.75M — | 4.92 | $7.16 — | |
| Solaris Oilfield Infrastructure SOI | $8.53 — |
0
|
$375.51M — | $208.06K — | $8.52 — | $8.67 — | $375.51M — | 12.36 | $0.69 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.77 0.8 USD |
+0.52
|
$2.65B 368.3M USD | $2.65M 368.62K USD | $5.7 0.79 USD | $5.8 0.81 USD | $2.65B 368.3M USD | 33.94 | $0.17 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.45 0.76 USD |
+3.42
|
$2.62B 364.26M USD | $5.83M 811.28K USD | $5.27 0.73 USD | $5.5 0.76 USD | $2.62B 364.26M USD | 32.05 | $0.17 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.95 0.2 USD |
-1.42
|
$12.77B 359.4M USD | $185.56K 5.22K USD | $6.95 0.2 USD | $7.05 0.2 USD | $12.77B 359.4M USD | 9.26 | $0.75 0.02 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4199 0.05 USD |
+1.2
|
$2.8B 358.41M USD | $793K 101.39K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.8B 358.41M USD | 0 | -$0.02 -0.002 USD | |
| Unit UNTC | $36.43 — |
-0.19
|
$355.5M — | $8.14K — | $36.38 — | $36.51 — | $355.5M — | 2.76 | $13.16 — | |
| Valeura Energy Inc. VLE.TO | $4.59 3.41 USD |
+6.74
|
$475.79M 353.06M USD | $525.26K 389.77K USD | $4.31 3.2 USD | $4.61 3.42 USD | $475.79M 353.06M USD | 45.89 | $0.1 0.07 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $12.89 1.79 USD |
-0.31
|
$2.51B 348.9M USD | $1.11M 154.57K USD | $12.76 1.77 USD | $13.17 1.83 USD | $2.51B 348.9M USD | 17.90 | $0.72 0.1 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.18 0.72 USD |
+0.97
|
$2.49B 346.29M USD | $7.11M 987.92K USD | $5.11 0.71 USD | $5.19 0.72 USD | $2.49B 346.29M USD | 57.55 | $0.09 0.01 USD | |
| Ring Energy REI | $1.71 — |
-0.58
|
$340.45M — | $1.34M — | $1.7 — | $1.76 — | $340.45M — | 4.27 | $0.4 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
-0.28
|
$334.77M — | $4.2K — | $26.43 — | $26.53 — | $334.77M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
-0.39
|
$334.19M — | $8.56K — | $27.02 — | $27.2 — | $334.19M — | 0 | -$9.53 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.71 0.38 USD |
+2.26
|
$2.39B 331.62M USD | $10.88M 1.51M USD | $2.64 0.37 USD | $2.72 0.38 USD | $2.39B 331.62M USD | 15.94 | $0.17 0.02 USD | |
| Bannerman Energy BNNLF | $2.08 — |
-3.7
|
$328.34M — | $6.7K — | $2.08 — | $2.12 — | $328.34M — | 0 | -$0.03 — | |
| Confidence Petroleum India Limited CONFIPET.NS | $80.94 0.98 USD |
+0.24
|
$26.94B 325.91M USD | $515.22K 6.23K USD | $80.24 0.97 USD | $81.64 0.99 USD | $26.94B 325.91M USD | 24.52 | $3.3 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $203.33 2.46 USD |
+2.96
|
$26.89B 325.31M USD | $3.32M 40.2K USD | $198 2.4 USD | $208.2 2.52 USD | $26.89B 325.31M USD | 11.87 | $17.12 0.21 USD | |
| W&T Offshore WTI | $2.2 — |
+0.46
|
$323.09M — | $1.7M — | $2.14 — | $2.28 — | $323.09M — | 0 | -$0.15 — | |
| PHX Energy Services Corp. PHX.TO | $9.11 6.76 USD |
+0.44
|
$432.62M 321.03M USD | $152.42K 113.1K USD | $9.05 6.72 USD | $9.2 6.83 USD | $432.62M 321.03M USD | 4.74 | $1.92 1.42 USD | |
| Bannerman Energy Ltd BMN.AX | $3.11 2.06 USD |
-4.31
|
$475.35M 314.62M USD | $842.23K 557.43K USD | $3.06 2.03 USD | $3.25 2.15 USD | $475.35M 314.62M USD | 0 | -$0.05 -0.03 USD | |
| Gran Tierra Energy Inc. GTE.TO | $13.42 9.96 USD |
+1.36
|
$420.48M 312.02M USD | $27.37K 20.31K USD | $13.13 9.74 USD | $13.55 10.05 USD | $420.48M 312.02M USD | 111.83 | $0.12 0.09 USD | |
| Gran Tierra Energy GTE | $9.87 — |
+2.71
|
$311.59M — | $149.94K — | $9.56 — | $9.89 — | $311.59M — | 109.66 | $0.09 — | |
| Ensign Energy Services Inc. ESI.TO | $2.28 1.69 USD |
0
|
$417.61M 309.89M USD | $41.39K 30.71K USD | $2.26 1.68 USD | $2.31 1.71 USD | $417.61M 309.89M USD | 12.00 | $0.19 0.14 USD | |
| Ensign Energy Services ESVIF | $1.67 — |
0
|
$305.88M — | $200 — | $1.67 — | $1.67 — | $305.88M — | 11.92 | $0.14 — | |
| Geo Energy Resources Limited RE4.SI | $0.2899 0.22 USD |
0
|
$406.77M 304.86M USD | $1.36M 1.02M USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $406.77M 304.86M USD | 5.79 | $0.05 0.04 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.51 0.77 USD |
0
|
$2.17B 301.7M USD | $2.48M 344.61K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.17B 301.7M USD | 50.09 | $0.11 0.02 USD | |
| Refex Industries Limited REFEX.NS | $211.27 2.56 USD |
+13.37
|
$24.47B 296.08M USD | $13.67M 165.36K USD | $188.64 2.28 USD | $219 2.65 USD | $24.47B 296.08M USD | 25.24 | $8.37 0.1 USD | |
| Hallador Energy Company HNRG | $7.98 — |
-3.27
|
$295.48M — | $386.38K — | $7.78 — | $8.4 — | $295.48M — | 13.52 | $0.59 — | |
| Tong Petrotech Corp. 300164.SZ | $3.57 0.5 USD |
+1.71
|
$2.11B 293.32M USD | $21.8M 3.03M USD | $3.54 0.49 USD | $3.63 0.5 USD | $2.11B 293.32M USD | 51.00 | $0.07 0.009 USD | |
| Edda Wind ASA EWIND.OL | $22.9 2.2 USD |
+0.44
|
$2.96B 284.07M USD | $68.6K 6.58K USD | $22.3 2.14 USD | $23 2.21 USD | $2.96B 284.07M USD | 0 | -$0.11 -0.01 USD | |
| DMC Global BOOM | $14.11 — |
-0.42
|
$283.95M — | $187.9K — | $14.01 — | $14.49 — | $283.95M — | 12.94 | $1.09 — | |
| Lucero Energy PSHIF | $0.4099 — |
0
|
$280.48M — | $2.7K — | $0.4099 — | $0.4099 — | $280.48M — | 8.19 | $0.05 — | |
| Total Energy Services Inc. TOT.TO | $9.44 7.01 USD |
-2.28
|
$376.95M 279.72M USD | $14.96K 11.1K USD | $9.44 7.01 USD | $9.7 7.2 USD | $376.95M 279.72M USD | 11.51 | $0.82 0.61 USD | |
| Pantheon Resources PTHRF | $0.2899 — |
-0.34
|
$278.67M — | $50K — | $0.2899 — | $0.2899 — | $278.67M — | 0 | -$0.01 — | |
| Oil States OIS | $4.25 — |
-1.85
|
$278.05M — | $271.91K — | $4.25 — | $4.42 — | $278.05M — | 0 | -$0.04 — | |
| China Qinfa Group Limited 0866.HK | $0.8699 0.11 USD |
+3.57
|
$2.17B 277.37M USD | $7.73M 988.89K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $2.17B 277.37M USD | 10.87 | $0.08 0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.92 0.68 USD |
+3.58
|
$1.98B 275.31M USD | $16.24M 2.26M USD | $4.68 0.65 USD | $4.97 0.69 USD | $1.98B 275.31M USD | 35.14 | $0.14 0.02 USD | |
| Pine Cliff Energy PIFYF | $0.75 — |
0
|
$270.85M — | $1K — | $0.75 — | $0.75 — | $270.85M — | 75.00 | $0.01 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $31.3 7.96 USD |
+0.19
|
$1.06B 270.6M USD | $131.64K 33.46K USD | $31.16 7.92 USD | $31.72 8.06 USD | $1.06B 270.6M USD | 1.76 | $17.73 4.51 USD | |
| Uranium Royalty UROY | $2.25 — |
-0.88
|
$270.53M — | $598.53K — | $2.22 — | $2.3 — | $270.53M — | 56.25 | $0.04 — | |
| Calfrac Well Services Ltd. CFW.TO | $4.2 3.12 USD |
-1.18
|
$364.29M 270.33M USD | $2.73K 2.03K USD | $4.13 3.06 USD | $4.23 3.14 USD | $364.29M 270.33M USD | 1.87 | $2.24 1.66 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.02 0.76 USD |
+0.99
|
$364.05M 270.15M USD | $78.12K 57.97K USD | $1 0.74 USD | $1.03 0.76 USD | $364.05M 270.15M USD | 102.00 | $0.01 0.007 USD | |
| Amplify Energy AMPY | $6.81 — |
+1.34
|
$269.76M — | $308.82K — | $6.72 — | $6.89 — | $269.76M — | 9.59 | $0.71 — | |
| Fuji Oil Company, Ltd. 5017.T | $511 3.45 USD |
+0.59
|
$39.43B 266.16M USD | $776.4K 5.24K USD | $505 3.41 USD | $519 3.5 USD | $39.43B 266.16M USD | 2.54 | $201.08 1.36 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.68 0.65 USD |
+0.43
|
$1.9B 263.54M USD | $3.6M 501.19K USD | $4.63 0.64 USD | $4.69 0.65 USD | $1.9B 263.54M USD | 16.71 | $0.28 0.04 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4.56 0.97 USD |
+0.22
|
$1.23B 261.79M USD | $57.3K 12.18K USD | $4.55 0.97 USD | $4.6 0.98 USD | $1.23B 261.79M USD | 5.30 | $0.86 0.18 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
+5.56
|
$391.46M 259.09M USD | $1.22M 806.31K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $391.46M 259.09M USD | 0 | -$0.03 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.43 0.34 USD |
+4.29
|
$1.83B 254.19M USD | $4.01M 557.76K USD | $2.32 0.32 USD | $2.45 0.34 USD | $1.83B 254.19M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.48 1.1 USD |
+5.71
|
$340.41M 252.6M USD | $406.02K 301.29K USD | $1.4 1.04 USD | $1.52 1.13 USD | $340.41M 252.6M USD | 0 | -$0.19 -0.1 USD | |
| Reconnaissance Energy Africa RECAF | $1.09 — |
+1.87
|
$250.71M — | $32.86K — | $1.03 — | $1.1 — | $250.71M — | 0 | -$0.14 — | |
| Carnarvon Energy CVONF | $0.14 — |
0
|
$250.42M — | $20K — | $0.14 — | $0.14 — | $250.42M — | 0 | $0 — | |
| Lanpec Technologies Limited 601798.SS | $5.08 0.71 USD |
+2.63
|
$1.8B 250.42M USD | $5.37M 746.9K USD | $4.94 0.69 USD | $5.12 0.71 USD | $1.8B 250.42M USD | 0 | -$0.36 -0.05 USD | |
| OKEA ASA OKEA.OL | $25.12 2.41 USD |
0
|
$2.61B 250.39M USD | $363.12K 34.83K USD | $24.88 2.39 USD | $25.64 2.46 USD | $2.61B 250.39M USD | 0 | -$11.66 -1.1 USD | |
| Natural Gas Services NGS | $20.03 — |
+2.46
|
$249.12M — | $70.62K — | $19.32 — | $20.09 — | $249.12M — | 25.67 | $0.78 — | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.64 1.2 USD |
-0.35
|
$1.74B 241.45M USD | $7.51M 1.04M USD | $8.61 1.2 USD | $8.81 1.22 USD | $1.74B 241.45M USD | 29.79 | $0.29 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||