Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.75B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الرعاية الصحية (93)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $1.3 1.42 USD
-4.41
$1.4B 1.54B USD $100 109.31 USD $1.3 1.42 USD $1.33 1.45 USD $1.4B 1.54B USD 0 -$0.06 -0.06 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.29 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $306 334.5 USD
-3.68
$75.34B 82.35B USD $25 27.33 USD $306 334.5 USD $312.3 341.39 USD $75.34B 82.35B USD 15.36 $19.92 21.78 USD
Fresenius SE & Co. KGaA  FRE.F $37.71 41.22 USD
-5.04
$21.44B 23.43B USD $15.68K 17.14K USD $37.38 40.86 USD $39.49 43.17 USD $21.44B 23.43B USD 23.56 $1.6 1.75 USD
Fresenius SE & Co. KGaA  FREA.F $9.4 10.28 USD
-3.09
$21.44B 23.43B USD $1 1.09 USD $9.4 10.28 USD $9.75 10.66 USD $21.44B 23.43B USD 23.49 $0.4 0.44 USD
Fresenius Medical Care AG  FME.F $44.1 48.21 USD
-5.34
$13.06B 14.27B USD $457 499.56 USD $44.1 48.21 USD $46.4 50.72 USD $13.06B 14.27B USD 24.09 $1.83 2 USD
Fresenius Medical Care AG  FMEA.F $22 24.05 USD
-2.65
$13.06B 14.27B USD $47 51.38 USD $22 24.05 USD $23 25.14 USD $13.06B 14.27B USD 23.91 $0.92 1.01 USD
JD Health International Inc.  8ZN.F $3.76 4.11 USD
-1.57
$12.29B 13.44B USD $1.5K 1.64K USD $3.76 4.11 USD $3.78 4.13 USD $12.29B 13.44B USD 23.50 $0.16 0.17 USD
Tenet Healthcare Corporation  THC1.F $119 130.08 USD
+0.85
$11.32B 12.37B USD $4 4.37 USD $119 130.08 USD $119 130.08 USD $11.32B 12.37B USD 4.01 $29.61 32.37 USD
DaVita Inc.  TRL.F $137.7 150.52 USD
+0.47
$11.02B 12.04B USD $18 19.68 USD $137.7 150.52 USD $137.7 150.52 USD $11.02B 12.04B USD 14.16 $9.72 10.63 USD
Universal Health Services, Inc.  UHS.F $165 180.37 USD
-1.2
$10.31B 11.26B USD $150 163.97 USD $165 180.37 USD $170 185.83 USD $10.31B 11.26B USD 10.83 $15.23 16.65 USD
Encompass Health Corporation  HSOA.F $91.5 100.02 USD
-0.54
$9.21B 10.07B USD $13 14.21 USD $91.5 100.02 USD $91.5 100.02 USD $9.21B 10.07B USD 22.53 $4.06 4.44 USD
Chemed Corporation  CXM.F $555 606.69 USD
0
$8.12B 8.88B USD $31 33.89 USD $555 606.69 USD $555 606.69 USD $8.12B 8.88B USD 30.76 $18.04 19.72 USD
The Ensign Group, Inc.  EGB.F $120 131.18 USD
+2.56
$6.89B 7.54B USD $100 109.31 USD $120 131.18 USD $120 131.18 USD $6.89B 7.54B USD 25.91 $4.63 5.06 USD
Option Care Health, Inc.  MM6A.F $31 33.89 USD
-0.64
$5.09B 5.57B USD $205 224.09 USD $31 33.89 USD $31 33.89 USD $5.09B 5.57B USD 27.92 $1.11 1.21 USD
Ramsay Health Care Limited  RMY0.F $4.38 4.79 USD
-3.95
$4.44B 4.86B USD $0 0 USD $4.38 4.79 USD $4.46 4.88 USD $4.44B 4.86B USD 438.00 $0.01 0.01 USD
Ramsay Health Care Limited  RMY.F $18.8 20.55 USD
-2.59
$4.44B 4.86B USD $40 43.73 USD $18.8 20.55 USD $18.8 20.55 USD $4.44B 4.86B USD 375.99 $0.05 0.05 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $4.44 4.85 USD
-0.89
$3.57B 3.9B USD $600 655.88 USD $4.44 4.85 USD $4.44 4.85 USD $3.57B 3.9B USD 18.50 $0.24 0.26 USD
ZJLD Group Inc  LH6.F $0.8499 0.92 USD
-0.59
$2.94B 3.22B USD $1.57K 1.71K USD $0.8499 0.92 USD $0.8499 0.92 USD $2.94B 3.22B USD 16.89 $0.05 0.05 USD
Medicover AB (publ)  5M0B.F $18.8 20.55 USD
+4.21
$2.73B 2.99B USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $2.73B 2.99B USD 170.90 $0.11 0.12 USD
Amedisys, Inc.  ADY.F $83 90.73 USD
+1.84
$2.73B 2.98B USD $20 21.86 USD $82.5 90.18 USD $83 90.73 USD $2.73B 2.98B USD 69.74 $1.19 1.3 USD
Surgery Partners, Inc.  1SP.F $19.1 20.88 USD
-7.28
$2.44B 2.66B USD $493 538.92 USD $19.1 20.88 USD $20.4 22.3 USD $2.44B 2.66B USD 0 -$1.21 -1.3 USD
Acadia Healthcare Company, Inc.  7RA.F $25.4 27.77 USD
-4.51
$2.36B 2.58B USD $355 388.06 USD $25.4 27.77 USD $25.4 27.77 USD $2.36B 2.58B USD 10.07 $2.52 2.75 USD
Select Medical Holdings Corporation  S24.F $14 15.3 USD
-2.78
$1.85B 2.02B USD $200 218.63 USD $14 15.3 USD $14.5 15.85 USD $1.85B 2.02B USD 30.43 $0.46 0.5 USD
PT Siloam International Hospitals Tbk  2LS.F $0.13 0.14 USD
-2.29
$1.77B 1.94B USD $1.07K 1.17K USD $0.13 0.14 USD $0.13 0.14 USD $1.77B 1.94B USD 0 $0 0 USD
Addus HomeCare Corporation  A41.F $89.5 97.84 USD
+2.29
$1.65B 1.81B USD $20 21.86 USD $89.5 97.84 USD $89.5 97.84 USD $1.65B 1.81B USD 23.36 $3.83 4.19 USD
Terveystalo Oyj  4TS.F $11.14 12.18 USD
+0.36
$1.41B 1.54B USD $126 137.74 USD $11.14 12.18 USD $11.14 12.18 USD $1.41B 1.54B USD 19.54 $0.57 0.62 USD
Clariane SE  KO2.F $3.7 4.04 USD
-5.27
$1.39B 1.52B USD $2K 2.19K USD $3.7 4.04 USD $3.89 4.25 USD $1.39B 1.52B USD 0 -$0.13 -0.1 USD
Brookdale Senior Living Inc.  B7S.F $5.6 6.12 USD
+2.75
$1.12B 1.23B USD $500 546.57 USD $5.6 6.12 USD $5.6 6.12 USD $1.12B 1.23B USD 0 -$0.81 -0.8 USD
Ramsay Générale de Santé SA  GD6.F $9.98 10.91 USD
+1.01
$1.11B 1.22B USD $1 1.09 USD $9.98 10.91 USD $9.98 10.91 USD $1.11B 1.22B USD 0 -$0.72 -0.7 USD
Pediatrix Medical Group, Inc.  PDC.F $12.4 13.55 USD
-7.46
$1.06B 1.16B USD $12 13.12 USD $12.4 13.55 USD $12.7 13.88 USD $1.06B 1.16B USD 0 -$1.08 -1.1 USD
Jinxin Fertility Group Limited  3NX.F $0.3699 0.4 USD
-0.54
$1.03B 1.13B USD $232 253.61 USD $0.3599 0.39 USD $0.3699 0.4 USD $1.03B 1.13B USD 36.79 $0.01 0.01 USD
Sienna Senior Living Inc.  636.F $10 10.93 USD
-8.26
$973.5M 1.06B USD $555 606.69 USD $10 10.93 USD $10.5 11.48 USD $973.5M 1.06B USD 31.25 $0.32 0.35 USD
Life Healthcare Group Holdings Limited  L53.F $0.65 0.71 USD
-3.01
$945.07M 1.03B USD $1.8K 1.97K USD $0.65 0.71 USD $0.65 0.71 USD $945.07M 1.03B USD 9.21 $0.07 0.08 USD
U.S. Physical Therapy, Inc.  UPH.F $62 67.77 USD
-5.34
$941.89M 1.03B USD $0 0 USD $62 67.77 USD $62 67.77 USD $941.89M 1.03B USD 37.12 $1.67 1.83 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $13.5 14.76 USD
+4.65
$930.44M 1.02B USD $1.4K 1.53K USD $13.5 14.76 USD $13.5 14.76 USD $930.44M 1.02B USD 20.76 $0.65 0.71 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.7 7.32 USD
+5.51
$930.44M 1.02B USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $930.44M 1.02B USD 20.93 $0.32 0.35 USD
Spire Healthcare Group plc  S00.F $2.08 2.27 USD
+1.96
$911.8M 996.72M USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $911.8M 996.72M USD 29.71 $0.07 0.08 USD
Ambea AB (publ)  6MA.F $9.78 10.69 USD
-1.06
$819.68M 896.02M USD $602 658.07 USD $9.78 10.69 USD $9.78 10.69 USD $819.68M 896.02M USD 14.58 $0.67 0.73 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
-1.72
$788.91M 862.39M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $788.91M 862.39M USD 0 $0 0 USD
The Pennant Group, Inc.  1ZU.F $22.6 24.7 USD
0
$778.12M 850.59M USD $50 54.66 USD $22.6 24.7 USD $23 25.14 USD $778.12M 850.59M USD 35.87 $0.63 0.69 USD
AMN Healthcare Services, Inc.  HCQ.F $17.6 19.24 USD
-16.19
$705M 770.66M USD $150 163.97 USD $17.6 19.24 USD $19.3 21.1 USD $705M 770.66M USD 0 -$3.49 -3.8 USD
Extendicare Inc.  5XE.F $8.3 9.07 USD
0
$703M 768.48M USD $777 849.37 USD $8.3 9.07 USD $8.3 9.07 USD $703M 768.48M USD 15.09 $0.55 0.6 USD
Healthcare Services Group, Inc.  HS1.F $9 9.84 USD
0
$670.79M 733.27M USD $0 0 USD $9 9.84 USD $9 9.84 USD $670.79M 733.27M USD 18.75 $0.48 0.52 USD
WELL Health Technologies Corp.  W7V.F $2.67 2.92 USD
-2.48
$665.48M 727.46M USD $400 437.25 USD $2.67 2.92 USD $2.67 2.92 USD $665.48M 727.46M USD 13.36 $0.2 0.22 USD
China Resources Medical Holdings Company Limited  1PH.F $0.44 0.48 USD
-5.19
$565.3M 617.94M USD $3.08K 3.37K USD $0.44 0.48 USD $0.44 0.48 USD $565.3M 617.94M USD 7.29 $0.06 0.07 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.02 5.49 USD
-2.71
$462.51M 505.59M USD $132 144.29 USD $4.93 5.39 USD $5.12 5.6 USD $462.51M 505.59M USD 20.91 $0.24 0.26 USD
Cross Country Healthcare, Inc.  XXY.F $13.1 14.32 USD
-2.24
$431.14M 471.3M USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $431.14M 471.3M USD 0 -$0.4 -0.4 USD
Sonida Senior Living, Inc.  13C0.F $19.4 21.21 USD
-3
$372.39M 407.07M USD $132 144.29 USD $19.1 20.88 USD $20 21.86 USD $372.39M 407.07M USD 0 -$0.49 -0.5 USD
Community Health Systems, Inc.  CG5.F $2.24 2.45 USD
-3.45
$314.28M 343.55M USD $6K 6.56K USD $2.24 2.45 USD $2.24 2.45 USD $314.28M 343.55M USD 0 -$3.53 -3.8 USD
Pihlajalinna Oyj  38P.F $12.7 13.88 USD
+0.79
$293.52M 320.86M USD $576 629.65 USD $12.2 13.34 USD $13.1 14.32 USD $293.52M 320.86M USD 11.23 $1.13 1.24 USD
M1 Kliniken AG  M12.F $14.55 15.91 USD
-6.13
$282.11M 308.38M USD $1.43K 1.57K USD $14.35 15.69 USD $15.2 16.62 USD $282.11M 308.38M USD 16.16 $0.9 0.98 USD
Elan Corporation  25E.F $3.84 4.2 USD
-3.52
$244.07M 266.81M USD $200 218.63 USD $3.84 4.2 USD $3.84 4.2 USD $244.07M 266.81M USD 16.00 $0.24 0.26 USD
LNA Santé SA  2N3.F $22.85 24.98 USD
-1.51
$243.17M 265.82M USD $82 89.64 USD $22.85 24.98 USD $23.25 25.42 USD $243.17M 265.82M USD 9.56 $2.39 2.61 USD
COMPASS Pathways plc  5Y6.F $2.38 2.6 USD
-16.2
$227.42M 248.6M USD $800 874.51 USD $2.38 2.6 USD $2.54 2.78 USD $227.42M 248.6M USD 0 -$2.08 -2.2 USD
Humana AB (publ)  47H.F $3.89 4.25 USD
-2.26
$196.67M 214.99M USD $10K 10.93K USD $3.89 4.25 USD $3.89 4.25 USD $196.67M 214.99M USD 14.40 $0.27 0.3 USD
Medical Facilities Corporation  31F.F $9.9 10.82 USD
-4.81
$193.13M 211.12M USD $50 54.66 USD $9.9 10.82 USD $9.9 10.82 USD $193.13M 211.12M USD 8.04 $1.23 1.34 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.86 3.13 USD
-2.05
$138.7M 151.62M USD $300 327.94 USD $2.86 3.13 USD $2.86 3.13 USD $138.7M 151.62M USD 0 -$0.24 -0.2 USD
Arrail Group Limited  I1D.F $0.19 0.21 USD
-1.55
$129.91M 142M USD $52 56.84 USD $0.19 0.21 USD $0.19 0.21 USD $129.91M 142M USD 19.00 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.7 1.86 USD
+0.59
$105.9M 115.76M USD $334 365.11 USD $1.7 1.86 USD $1.7 1.86 USD $105.9M 115.76M USD 0 -$0.05 -0.05 USD
LIMES Schlosskliniken AG  LIK.F $276 301.71 USD
-0.72
$80.92M 88.46M USD $5 5.47 USD $276 301.71 USD $276 301.71 USD $80.92M 88.46M USD 18.94 $14.57 15.93 USD
FamiCord AG  V3V.F $3.82 4.18 USD
-0.52
$69.73M 76.22M USD $410 448.19 USD $3.82 4.18 USD $4 4.37 USD $69.73M 76.22M USD 22.47 $0.17 0.19 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.28 1.4 USD
+0.79
$26.84M 29.34M USD $77 84.17 USD $1.28 1.4 USD $1.28 1.4 USD $26.84M 29.34M USD 0 -$0.68 -0.7 USD
ModivCare Inc.  PRF0.F $0.88 0.96 USD
-16.19
$14.61M 15.97M USD $500 546.57 USD $0.88 0.96 USD $0.9 0.98 USD $14.61M 15.97M USD 0 -$12.8 -13.9 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.2399 0.27 USD
0
$12.93M 14.13M USD $2.46K 2.69K USD $0.2399 0.27 USD $0.2399 0.27 USD $12.93M 14.13M USD 0 -$0.13 -0.1 USD
Totally plc  UKXA.F $0.04 0.04 USD
-1.3
$10.58M 11.57M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $10.58M 11.57M USD 0 -$0.01 -0.01 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.3M 11.26M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.3M 11.26M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.57 -1.7 USD
MedNation AG  EIF.F $1.34 1.46 USD
-1.47
$4.04M 4.42M USD $990 1.08K USD $1.3 1.42 USD $1.34 1.46 USD $4.04M 4.42M USD 1.34 $1 1.09 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.08 0.09 USD
-22.45
$1.79M 1.96M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $1.79M 1.96M USD 0 -$0.01 -0.01 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا