$2.43T
إجمالي القيمة السوقية
$62.81B
إجمالي حجم التداول
BTC 50.77%     ETH 17.04%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $2.03 2.22 USD
-1.07
$1.4B 1.53B USD $2.2K 2.4K USD $2.03 2.22 USD $2.05 2.24 USD $1.4B 1.53B USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.05 0.05 USD
+27.78
$560.31M 612.49M USD $120K 131.18K USD $0.05 0.05 USD $0.05 0.05 USD $560.31M 612.49M USD 0 -$0.16 -0.1 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $291 318.1 USD
-2.12
$76.22B 83.32B USD $32 34.98 USD $291 318.1 USD $291 318.1 USD $76.22B 83.32B USD 15.48 $18.79 20.54 USD
Fresenius SE & Co. KGaA  FREA.F $6.9 7.54 USD
-1.43
$16.06B 17.55B USD $20 21.86 USD $6.9 7.54 USD $6.9 7.54 USD $16.06B 17.55B USD 38.33 $0.18 0.2 USD
Fresenius SE & Co. KGaA  FRE.F $28.11 30.73 USD
-1.13
$16.05B 17.55B USD $712 778.31 USD $27.92 30.52 USD $28.17 30.79 USD $16.05B 17.55B USD 38.50 $0.73 0.8 USD
Tenet Healthcare Corporation  THC1.F $124 135.55 USD
+0.81
$12.11B 13.24B USD $10 10.93 USD $124 135.55 USD $124 135.55 USD $12.11B 13.24B USD 4.92 $25.18 27.53 USD
DaVita Inc.  TRL.F $128.35 140.3 USD
-0.04
$11.26B 12.31B USD $60 65.59 USD $128.35 140.3 USD $128.35 140.3 USD $11.26B 12.31B USD 15.22 $8.43 9.22 USD
Universal Health Services, Inc.  UHS.F $169 184.74 USD
-1.17
$10.73B 11.72B USD $12 13.12 USD $169 184.74 USD $169 184.74 USD $10.73B 11.72B USD 14.73 $11.47 12.54 USD
Fresenius Medical Care AG  FME.F $35.81 39.15 USD
-0.72
$10.56B 11.54B USD $130 142.11 USD $35.81 39.15 USD $35.81 39.15 USD $10.56B 11.54B USD 21.83 $1.64 1.79 USD
Fresenius Medical Care AG  FMEA.F $17.7 19.35 USD
0
$10.47B 11.44B USD $538 588.11 USD $17.7 19.35 USD $17.7 19.35 USD $10.47B 11.44B USD 21.32 $0.83 0.91 USD
JD Health International Inc.  8ZN.F $2.5 2.73 USD
0
$8.09B 8.84B USD $420 459.12 USD $2.5 2.73 USD $2.5 2.73 USD $8.09B 8.84B USD 27.77 $0.09 0.1 USD
Encompass Health Corporation  HSOA.F $79 86.36 USD
0
$7.96B 8.7B USD $41 44.82 USD $79 86.36 USD $79 86.36 USD $7.96B 8.7B USD 22.06 $3.58 3.91 USD
Chemed Corporation  CXM.F $496 542.2 USD
0
$7.52B 8.22B USD $4 4.37 USD $496 542.2 USD $496 542.2 USD $7.52B 8.22B USD 28.42 $17.45 19.08 USD
The Ensign Group, Inc.  EGB.F $115 125.71 USD
+0.88
$6.76B 7.39B USD $20 21.86 USD $115 125.71 USD $115 125.71 USD $6.76B 7.39B USD 33.14 $3.47 3.79 USD
Ramsay Health Care Limited  RMY.F $28.4 31.05 USD
-0.7
$6.53B 7.14B USD $1.58K 1.73K USD $28.4 31.05 USD $28.4 31.05 USD $6.53B 7.14B USD 49.82 $0.57 0.62 USD
Ramsay Health Care Limited  RMY0.F $6.8 7.43 USD
-0.73
$6.53B 7.13B USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $6.53B 7.13B USD 48.57 $0.14 0.15 USD
Acadia Healthcare Company, Inc.  7RA.F $62 67.77 USD
-0.8
$5.75B 6.29B USD $57 62.31 USD $62 67.77 USD $62 67.77 USD $5.75B 6.29B USD 0 -$0.12 -0.1 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $6.1 6.67 USD
+1.67
$4.94B 5.4B USD $12 13.12 USD $6.1 6.67 USD $6.1 6.67 USD $4.94B 5.4B USD 27.72 $0.22 0.24 USD
Option Care Health, Inc.  MM6A.F $25.4 27.77 USD
-0.78
$4.41B 4.83B USD $150 163.97 USD $25.4 27.77 USD $25.4 27.77 USD $4.41B 4.83B USD 17.51 $1.45 1.59 USD
Select Medical Holdings Corporation  S24.F $33 36.07 USD
+1.85
$4.34B 4.74B USD $50 54.66 USD $33 36.07 USD $33 36.07 USD $4.34B 4.74B USD 16.66 $1.98 2.16 USD
ZJLD Group Inc  LH6.F $0.93 1.02 USD
-1.06
$3.16B 3.46B USD $388 424.14 USD $0.93 1.02 USD $0.93 1.02 USD $3.16B 3.46B USD 15.50 $0.06 0.07 USD
Amedisys, Inc.  ADY.F $88.5 96.74 USD
+1.14
$3.05B 3.33B USD $55 60.12 USD $88.5 96.74 USD $88.5 96.74 USD $3.05B 3.33B USD 0 -$0.58 -0.6 USD
Surgery Partners, Inc.  1SP.F $21.4 23.39 USD
-1.83
$2.72B 2.97B USD $200 218.63 USD $21.4 23.39 USD $21.4 23.39 USD $2.72B 2.97B USD 2140.00 $0.01 0.01 USD
Medicover AB (publ)  5M0B.F $16.66 18.21 USD
+0.73
$2.59B 2.83B USD $40 43.73 USD $16.66 18.21 USD $16.66 18.21 USD $2.59B 2.83B USD 111.06 $0.15 0.16 USD
PT Siloam International Hospitals Tbk  2LS.F $0.1499 0.16 USD
-1.33
$2.09B 2.29B USD $150K 163.97K USD $0.1499 0.16 USD $0.1499 0.16 USD $2.09B 2.29B USD 0 $0 0 USD
Addus HomeCare Corporation  A41.F $106 115.87 USD
0
$1.98B 2.16B USD $45 49.19 USD $106 115.87 USD $106 115.87 USD $1.98B 2.16B USD 28.57 $3.71 4.06 USD
Ramsay Générale de Santé SA  GD6.F $15.5 16.94 USD
-1.27
$1.72B 1.88B USD $247 270 USD $15.5 16.94 USD $15.5 16.94 USD $1.72B 1.88B USD 0 -$0.11 -0.1 USD
AMN Healthcare Services, Inc.  HCQ.F $45.2 49.41 USD
-3.42
$1.72B 1.88B USD $50 54.66 USD $45.2 49.41 USD $45.2 49.41 USD $1.72B 1.88B USD 12.91 $3.5 3.83 USD
Brookdale Senior Living Inc.  B7S.F $6.6 7.21 USD
+4.76
$1.38B 1.51B USD $357 390.25 USD $6.6 7.21 USD $6.6 7.21 USD $1.38B 1.51B USD 0 -$0.7 -0.7 USD
U.S. Physical Therapy, Inc.  UPH.F $84.5 92.37 USD
-0.59
$1.27B 1.39B USD $6 6.56 USD $84.5 92.37 USD $84.5 92.37 USD $1.27B 1.39B USD 76.81 $1.1 1.2 USD
Terveystalo Oyj  4TS.F $8.47 9.26 USD
-1.05
$1.1B 1.2B USD $6 6.56 USD $8.47 9.26 USD $8.53 9.32 USD $1.1B 1.2B USD 0 -$0.23 -0.2 USD
Spire Healthcare Group plc  S00.F $2.62 2.86 USD
-2.96
$1.08B 1.18B USD $20 21.86 USD $2.62 2.86 USD $2.62 2.86 USD $1.08B 1.18B USD 32.75 $0.08 0.09 USD
Life Healthcare Group Holdings Limited  L53.F $0.66 0.72 USD
+2.33
$989.99M 1.08B USD $5.04K 5.51K USD $0.66 0.72 USD $0.66 0.72 USD $989.99M 1.08B USD 13.20 $0.05 0.05 USD
Jinxin Fertility Group Limited  3NX.F $0.32 0.35 USD
+1.25
$920.28M 1.01B USD $2.5K 2.73K USD $0.32 0.35 USD $0.32 0.35 USD $920.28M 1.01B USD 16.19 $0.02 0.02 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.04 USD
0
$894.73M 978.07M USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $894.73M 978.07M USD 0 $0 0 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12 13.12 USD
-0.83
$803.26M 878.07M USD $110 120.24 USD $12 13.12 USD $12 13.12 USD $803.26M 878.07M USD 18.18 $0.66 0.72 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $5.7 6.23 USD
-0.87
$795.71M 869.82M USD $1 1.09 USD $5.7 6.23 USD $5.7 6.23 USD $795.71M 869.82M USD 17.27 $0.33 0.36 USD
WELL Health Technologies Corp.  W7V.F $3.06 3.34 USD
-2.89
$781.81M 854.62M USD $550 601.22 USD $3.06 3.34 USD $3.06 3.34 USD $781.81M 854.62M USD 38.23 $0.08 0.09 USD
Healthcare Services Group, Inc.  HS1.F $10 10.93 USD
+3.09
$758.55M 829.19M USD $100 109.31 USD $10 10.93 USD $10 10.93 USD $758.55M 829.19M USD 18.51 $0.54 0.59 USD
Sienna Senior Living Inc.  636.F $9.4 10.28 USD
0
$700.96M 766.24M USD $1.5K 1.64K USD $9.4 10.28 USD $9.4 10.28 USD $700.96M 766.24M USD 36.15 $0.26 0.28 USD
The Pennant Group, Inc.  1ZU.F $21.4 23.39 USD
+0.94
$654.99M 716M USD $150 163.97 USD $21.4 23.39 USD $21.4 23.39 USD $654.99M 716M USD 41.96 $0.51 0.56 USD
Ambea AB (publ)  6MA.F $6.77 7.4 USD
-0.73
$603.4M 659.6M USD $15 16.4 USD $6.77 7.4 USD $6.77 7.4 USD $603.4M 659.6M USD 14.10 $0.48 0.52 USD
Pediatrix Medical Group, Inc.  PDC.F $6.45 7.05 USD
-2.27
$544.71M 595.44M USD $45 49.19 USD $6.45 7.05 USD $6.45 7.05 USD $544.71M 595.44M USD 0 -$0.11 -0.1 USD
China Resources Medical Holdings Company Limited  1PH.F $0.38 0.42 USD
+0.52
$497.93M 544.3M USD $500 546.57 USD $0.38 0.42 USD $0.38 0.42 USD $497.93M 544.3M USD 12.80 $0.03 0.03 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.04 5.51 USD
+0.4
$463.24M 506.39M USD $100 109.31 USD $4.85 5.3 USD $5.04 5.51 USD $463.24M 506.39M USD 26.52 $0.19 0.21 USD
Cross Country Healthcare, Inc.  XXY.F $12.6 13.77 USD
-1.56
$443.5M 484.81M USD $500 546.57 USD $12.6 13.77 USD $12.6 13.77 USD $443.5M 484.81M USD 10.41 $1.21 1.32 USD
Community Health Systems, Inc.  CG5.F $3.06 3.34 USD
-1.29
$441.36M 482.47M USD $491 536.73 USD $3.06 3.34 USD $3.06 3.34 USD $441.36M 482.47M USD 0 -$0.84 -0.9 USD
Clariane SE  KO2.F $1.83 2 USD
-1.13
$417.96M 456.88M USD $205 224.09 USD $1.83 2 USD $1.83 2 USD $417.96M 456.88M USD 0 -$0.57 -0.6 USD
COMPASS Pathways plc  5Y6.F $5.8 6.34 USD
0
$407.12M 445.04M USD $372 406.65 USD $5.4 5.9 USD $5.8 6.34 USD $407.12M 445.04M USD 0 -$1.99 -2.1 USD
Extendicare Inc.  5XE.F $4.78 5.23 USD
0
$406.21M 444.04M USD $72 78.71 USD $4.78 5.23 USD $4.78 5.23 USD $406.21M 444.04M USD 17.07 $0.28 0.31 USD
Sonida Senior Living, Inc.  13C0.F $26.4 28.86 USD
+1.54
$386.72M 422.74M USD $430 470.05 USD $26.4 28.86 USD $26.4 28.86 USD $386.72M 422.74M USD 0 -$4.02 -4.3 USD
ModivCare Inc.  PRF0.F $24.8 27.11 USD
-0.8
$382.96M 418.63M USD $159 173.81 USD $24.8 27.11 USD $24.8 27.11 USD $382.96M 418.63M USD 0 -$13.58 -14.8 USD
Arrail Group Limited  I1D.F $0.5699 0.62 USD
-5
$341.75M 373.58M USD $190 207.7 USD $0.5699 0.62 USD $0.5699 0.62 USD $341.75M 373.58M USD 0 $0 0 USD
M1 Kliniken AG  M12.F $17.6 19.24 USD
-5.38
$336.62M 367.97M USD $145 158.5 USD $17.6 19.24 USD $17.6 19.24 USD $336.62M 367.97M USD 32.59 $0.54 0.59 USD
Elan Corporation  25E.F $4.96 5.42 USD
0
$299.89M 327.82M USD $250 273.28 USD $4.96 5.42 USD $4.96 5.42 USD $299.89M 327.82M USD 19.83 $0.25 0.27 USD
LNA Santé SA  2N3.F $23.95 26.18 USD
+0.63
$256.42M 280.3M USD $50 54.66 USD $23.95 26.18 USD $24.05 26.29 USD $256.42M 280.3M USD 10.64 $2.25 2.46 USD
Pihlajalinna Oyj  38P.F $9.26 10.12 USD
0
$209.95M 229.5M USD $400 437.25 USD $9.26 10.12 USD $9.26 10.12 USD $209.95M 229.5M USD 37.03 $0.25 0.27 USD
Medical Facilities Corporation  31F.F $8.45 9.24 USD
0
$206.78M 226.03M USD $100 109.31 USD $8.45 9.24 USD $8.45 9.24 USD $206.78M 226.03M USD 13.62 $0.62 0.68 USD
Humana AB (publ)  47H.F $2.9 3.16 USD
-0.17
$155.62M 170.12M USD $1.25K 1.37K USD $2.9 3.16 USD $2.9 3.16 USD $155.62M 170.12M USD 10.72 $0.27 0.3 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.4 2.62 USD
0
$119.7M 130.85M USD $34 37.17 USD $2.4 2.62 USD $2.4 2.62 USD $119.7M 130.85M USD 0 -$0.13 -0.1 USD
LIMES Schlosskliniken AG  LIK.F $350 382.6 USD
-0.57
$102.62M 112.17M USD $5 5.47 USD $350 382.6 USD $350 382.6 USD $102.62M 112.17M USD 30.04 $11.65 12.74 USD
CareRx Corporation  29C1.F $1.38 1.51 USD
0
$89.7M 98.06M USD $56 61.22 USD $1.38 1.51 USD $1.38 1.51 USD $89.7M 98.06M USD 0 -$0.04 -0.04 USD
VITA 34 AG  V3V.F $4.4 4.81 USD
0
$77.76M 85M USD $1K 1.09K USD $4.4 4.81 USD $4.4 4.81 USD $77.76M 85M USD 440.00 $0.01 0.01 USD
Concord Medical Services Holdings Limited  C2CA.F $0.91 0.99 USD
+5.2
$49.74M 54.37M USD $2.62K 2.86K USD $0.91 0.99 USD $0.91 0.99 USD $49.74M 54.37M USD 0 -$0.75 -0.8 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.78 1.95 USD
+7.88
$40.84M 44.64M USD $500 546.57 USD $1.78 1.95 USD $1.78 1.95 USD $40.84M 44.64M USD 0 -$0.92 -1.005 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $200 218.63 USD $0.001 0.0010 USD $0.003 0.0032 USD $38.24M 41.8M USD 0 -$0.33 -0.3 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.34 0.38 USD
-7.53
$18.25M 19.95M USD $3K 3.28K USD $0.34 0.38 USD $0.34 0.38 USD $18.25M 19.95M USD 0 -$0.1 -0.1 USD
Totally plc  UKXA.F $0.07 0.07 USD
0
$15.96M 17.45M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.07 USD $15.96M 17.45M USD 0 -$0.01 -0.01 USD
Numinus Wellness Inc.  LR23.F $0.02 0.03 USD
-0.43
$9.7M 10.61M USD $7K 7.65K USD $0.02 0.03 USD $0.02 0.03 USD $9.7M 10.61M USD 0 -$0.07 -0.07 USD
MedNation AG  EIF.F $1.4 1.53 USD
0
$4.22M 4.62M USD $5 5.47 USD $1.4 1.53 USD $1.4 1.53 USD $4.22M 4.62M USD 1.91 $0.73 0.8 USD
Regional Health Properties, Inc.  2YZ.F $1.82 1.99 USD
+1.11
$3.81M 4.16M USD $13 14.21 USD $1.82 1.99 USD $1.82 1.99 USD $3.81M 4.16M USD 0.089 $20.31 22.2 USD
ProstaLund AB (publ)  7PL.F $0.02 0.02 USD
-37.5
$2.35M 2.57M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $2.35M 2.57M USD 0 -$0.02 -0.02 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Assure Holdings Corp.  14G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا