$3.63T
إجمالي القيمة السوقية
$141.86B
إجمالي حجم التداول
BTC 55.71%     ETH 10.78%
السيطرة

منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الرعاية الصحية (93)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $2.32 2.54 USD
0
$1.63B 1.78B USD $5K 5.47K USD $2.32 2.54 USD $2.32 2.54 USD $1.63B 1.78B USD 0 -$0.07 -0.07 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.03 USD
-6
$281.62M 307.85M USD $14.4K 15.74K USD $0.02 0.03 USD $0.02 0.03 USD $281.62M 307.85M USD 0 -$0.31 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $318.5 348.16 USD
-1.15
$80.68B 88.19B USD $110 120.24 USD $318.5 348.16 USD $325.3 355.6 USD $80.68B 88.19B USD 15.05 $21.15 23.12 USD
Fresenius SE & Co. KGaA  FREA.F $9.15 10 USD
0
$20.93B 22.88B USD $12 13.12 USD $9.15 10 USD $9.15 10 USD $20.93B 22.88B USD 45.74 $0.2 0.22 USD
Fresenius SE & Co. KGaA  FRE.F $37.08 40.53 USD
-0.3
$20.91B 22.86B USD $6.05K 6.61K USD $37.07 40.52 USD $37.39 40.87 USD $20.91B 22.86B USD 45.21 $0.82 0.9 USD
Fresenius Medical Care AG  FME.F $48.13 52.61 USD
+0.25
$14.12B 15.44B USD $105 114.78 USD $47.97 52.44 USD $48.13 52.61 USD $14.12B 15.44B USD 21.39 $2.25 2.46 USD
Fresenius Medical Care AG  FMEA.F $23.4 25.58 USD
-3.31
$14.09B 15.4B USD $40 43.73 USD $23.4 25.58 USD $23.4 25.58 USD $14.09B 15.4B USD 20.70 $1.13 1.24 USD
DaVita Inc.  TRL.F $169.35 185.12 USD
+1.83
$13.89B 15.18B USD $31 33.89 USD $169.35 185.12 USD $169.35 185.12 USD $13.89B 15.18B USD 18.98 $8.92 9.75 USD
Tenet Healthcare Corporation  THC1.F $136 148.67 USD
+2.26
$12.93B 14.14B USD $19 20.77 USD $136 148.67 USD $136 148.67 USD $12.93B 14.14B USD 4.47 $30.37 33.2 USD
JD Health International Inc.  8ZN.F $3.9 4.26 USD
0
$12.58B 13.75B USD $3.8K 4.15K USD $3.9 4.26 USD $3.9 4.26 USD $12.58B 13.75B USD 35.45 $0.11 0.12 USD
Universal Health Services, Inc.  UHS.F $182 198.95 USD
+1.68
$11.95B 13.06B USD $50 54.66 USD $182 198.95 USD $182 198.95 USD $11.95B 13.06B USD 12.59 $14.45 15.8 USD
Encompass Health Corporation  HSOA.F $93.5 102.21 USD
+3.31
$9.42B 10.3B USD $33 36.07 USD $93.5 102.21 USD $93.5 102.21 USD $9.42B 10.3B USD 22.86 $4.09 4.47 USD
Chemed Corporation  CXM.F $535 584.83 USD
0
$8.04B 8.79B USD $9 9.84 USD $535 584.83 USD $535 584.83 USD $8.04B 8.79B USD 28.08 $19.05 20.82 USD
The Ensign Group, Inc.  EGB.F $136 148.67 USD
+1.49
$7.79B 8.52B USD $30 32.79 USD $136 148.67 USD $136 148.67 USD $7.79B 8.52B USD 34.25 $3.97 4.34 USD
Option Care Health, Inc.  MM6A.F $29.8 32.58 USD
+1.36
$5.07B 5.54B USD $200 218.63 USD $29.8 32.58 USD $29.8 32.58 USD $5.07B 5.54B USD 26.14 $1.14 1.25 USD
Ramsay Health Care Limited  RMY0.F $4.76 5.2 USD
-0.83
$4.67B 5.11B USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $4.67B 5.11B USD 28.00 $0.17 0.19 USD
Ramsay Health Care Limited  RMY.F $20 21.86 USD
0
$4.66B 5.1B USD $13 14.21 USD $20 21.86 USD $20 21.86 USD $4.66B 5.1B USD 28.98 $0.69 0.75 USD
Acadia Healthcare Company, Inc.  7RA.F $43.4 47.44 USD
+3.33
$4.03B 4.41B USD $19 20.77 USD $43.4 47.44 USD $43.4 47.44 USD $4.03B 4.41B USD 14.81 $2.93 3.2 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $5 5.47 USD
+2.04
$3.89B 4.26B USD $10 10.93 USD $5 5.47 USD $5 5.47 USD $3.89B 4.26B USD 20.00 $0.25 0.27 USD
Surgery Partners, Inc.  1SP.F $24.6 26.89 USD
+0.82
$3.14B 3.43B USD $0 0 USD $24.4 26.67 USD $24.8 27.11 USD $3.14B 3.43B USD 0 -$0.45 -0.4 USD
Amedisys, Inc.  ADY.F $87.5 95.65 USD
0
$2.9B 3.17B USD $10 10.93 USD $87.5 95.65 USD $87.5 95.65 USD $2.9B 3.17B USD 36.15 $2.42 2.65 USD
ZJLD Group Inc  LH6.F $0.8199 0.89 USD
0
$2.78B 3.04B USD $1.57K 1.71K USD $0.8199 0.89 USD $0.8199 0.89 USD $2.78B 3.04B USD 13.58 $0.06 0.07 USD
Medicover AB (publ)  5M0B.F $17.64 19.28 USD
-0.79
$2.68B 2.93B USD $0 0 USD $17.64 19.28 USD $17.64 19.28 USD $2.68B 2.93B USD 135.69 $0.13 0.14 USD
Select Medical Holdings Corporation  S24.F $19 20.77 USD
0
$2.45B 2.68B USD $0 0 USD $19 20.77 USD $19 20.77 USD $2.45B 2.68B USD 9.22 $2.06 2.25 USD
PT Siloam International Hospitals Tbk  2LS.F $0.17 0.18 USD
+0.61
$2.21B 2.41B USD $1.07K 1.17K USD $0.17 0.18 USD $0.17 0.18 USD $2.21B 2.41B USD 0 $0 0 USD
Addus HomeCare Corporation  A41.F $120 131.18 USD
+0.84
$2.2B 2.4B USD $3 3.28 USD $120 131.18 USD $120 131.18 USD $2.2B 2.4B USD 28.57 $4.2 4.59 USD
Terveystalo Oyj  4TS.F $11.2 12.24 USD
-0.53
$1.47B 1.6B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $1.47B 1.6B USD 0 -$0.09 -0.09 USD
U.S. Physical Therapy, Inc.  UPH.F $86 94.01 USD
+1.18
$1.3B 1.42B USD $0 0 USD $86 94.01 USD $86 94.01 USD $1.3B 1.42B USD 102.38 $0.84 0.92 USD
Ramsay Générale de Santé SA  GD6.F $10.75 11.75 USD
+0.94
$1.19B 1.3B USD $1 1.09 USD $10.75 11.75 USD $10.75 11.75 USD $1.19B 1.3B USD 0 -$0.49 -0.5 USD
Life Healthcare Group Holdings Limited  L53.F $0.8199 0.89 USD
-0.61
$1.19B 1.3B USD $1.8K 1.97K USD $0.8199 0.89 USD $0.8199 0.89 USD $1.19B 1.3B USD 11.64 $0.07 0.08 USD
Pediatrix Medical Group, Inc.  PDC.F $13.7 14.98 USD
+1.48
$1.19B 1.3B USD $787 860.3 USD $13.7 14.98 USD $13.7 14.98 USD $1.19B 1.3B USD 0 -$2.25 -2.4 USD
Spire Healthcare Group plc  S00.F $2.64 2.89 USD
0
$1.12B 1.22B USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $1.12B 1.22B USD 33.00 $0.08 0.09 USD
WELL Health Technologies Corp.  W7V.F $4.02 4.39 USD
-5.31
$1.03B 1.13B USD $700 765.19 USD $4.02 4.39 USD $4.02 4.39 USD $1.03B 1.13B USD 19.12 $0.21 0.23 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $14.5 15.85 USD
+0.69
$997.38M 1.09B USD $100 109.31 USD $14.5 15.85 USD $14.5 15.85 USD $997.38M 1.09B USD 21.64 $0.67 0.73 USD
AMN Healthcare Services, Inc.  HCQ.F $25.2 27.55 USD
-1.56
$993.72M 1.09B USD $0 0 USD $25.2 27.55 USD $26.6 29.08 USD $993.72M 1.09B USD 18.26 $1.38 1.51 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $7 7.65 USD
+1.45
$977.31M 1.07B USD $0 0 USD $7 7.65 USD $7 7.65 USD $977.31M 1.07B USD 20.58 $0.34 0.37 USD
The Pennant Group, Inc.  1ZU.F $26.4 28.86 USD
0
$906.8M 991.25M USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $906.8M 991.25M USD 40.61 $0.65 0.71 USD
Brookdale Senior Living Inc.  B7S.F $4.46 4.88 USD
+1.36
$897.77M 981.39M USD $2.5K 2.73K USD $4.46 4.88 USD $4.46 4.88 USD $897.77M 981.39M USD 0 -$0.89 -0.9 USD
Sienna Senior Living Inc.  636.F $10.2 11.15 USD
+0.99
$856.07M 935.8M USD $2 2.19 USD $10.2 11.15 USD $10.2 11.15 USD $856.07M 935.8M USD 36.42 $0.28 0.31 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
0
$845.76M 924.53M USD $27 29.51 USD $0.02999 0.03 USD $0.02999 0.03 USD $845.76M 924.53M USD 0 $0 0 USD
Jinxin Fertility Group Limited  3NX.F $0.28 0.31 USD
0
$824.47M 901.25M USD $232 253.61 USD $0.28 0.31 USD $0.3099 0.34 USD $824.47M 901.25M USD 28.40 $0.01 0.01 USD
Healthcare Services Group, Inc.  HS1.F $10.6 11.59 USD
-1.85
$798.33M 872.68M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $798.33M 872.68M USD 16.06 $0.66 0.72 USD
Clariane SE  KO2.F $2.05 2.25 USD
-0.1
$738.44M 807.21M USD $41.65K 45.53K USD $2.05 2.25 USD $2.05 2.25 USD $738.44M 807.21M USD 0 -$0.82 -0.8 USD
Ambea AB (publ)  6MA.F $7.75 8.47 USD
-1.08
$660.6M 722.12M USD $1.76K 1.92K USD $7.75 8.47 USD $7.75 8.47 USD $660.6M 722.12M USD 12.91 $0.6 0.66 USD
China Resources Medical Holdings Company Limited  1PH.F $0.45 0.5 USD
+0.44
$582.08M 636.29M USD $2.06K 2.25K USD $0.45 0.5 USD $0.45 0.5 USD $582.08M 636.29M USD 15.13 $0.03 0.03 USD
Extendicare Inc.  5XE.F $6.75 7.38 USD
+0.75
$579.91M 633.92M USD $300 327.94 USD $6.75 7.38 USD $6.75 7.38 USD $579.91M 633.92M USD 14.06 $0.48 0.52 USD
Cross Country Healthcare, Inc.  XXY.F $17.5 19.13 USD
+0.57
$564.85M 617.46M USD $0 0 USD $17.4 19.02 USD $17.5 19.13 USD $564.85M 617.46M USD 0 -$0.05 -0.05 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.12 5.6 USD
-1.16
$463.11M 506.25M USD $0 0 USD $4.93 5.39 USD $5.14 5.62 USD $463.11M 506.25M USD 28.44 $0.18 0.2 USD
Community Health Systems, Inc.  CG5.F $3.1 3.39 USD
-1.27
$440.04M 481.03M USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $440.04M 481.03M USD 0 -$2.91 -3.1 USD
Sonida Senior Living, Inc.  13C0.F $22 24.05 USD
-3.51
$432.08M 472.32M USD $0 0 USD $21.6 23.61 USD $22.6 24.7 USD $432.08M 472.32M USD 0 -$2.27 -2.4 USD
COMPASS Pathways plc  5Y6.F $3.88 4.24 USD
+2.65
$369.77M 404.21M USD $100 109.31 USD $3.88 4.24 USD $3.96 4.33 USD $369.77M 404.21M USD 0 -$2.1 -2.2 USD
M1 Kliniken AG  M12.F $14.85 16.23 USD
0
$286.89M 313.61M USD $160 174.9 USD $14.85 16.23 USD $14.85 16.23 USD $286.89M 313.61M USD 16.50 $0.9 0.98 USD
Elan Corporation  25E.F $4.42 4.83 USD
-0.9
$279.11M 305.1M USD $200 218.63 USD $4.42 4.83 USD $4.42 4.83 USD $279.11M 305.1M USD 17.67 $0.25 0.27 USD
Medical Facilities Corporation  31F.F $10.8 11.81 USD
0
$251.45M 274.86M USD $400 437.25 USD $10.8 11.81 USD $10.8 11.81 USD $251.45M 274.86M USD 14.21 $0.76 0.83 USD
Pihlajalinna Oyj  38P.F $10.6 11.59 USD
+6.64
$238.28M 260.47M USD $10 10.93 USD $10.15 11.1 USD $10.6 11.59 USD $238.28M 260.47M USD 21.19 $0.5 0.55 USD
LNA Santé SA  2N3.F $21.65 23.67 USD
-0.23
$225.97M 247.02M USD $82 89.64 USD $21.65 23.67 USD $21.7 23.72 USD $225.97M 247.02M USD 9.09 $2.38 2.6 USD
Arrail Group Limited  I1D.F $0.27 0.3 USD
+0.74
$176.94M 193.42M USD $315 344.34 USD $0.27 0.3 USD $0.27 0.3 USD $176.94M 193.42M USD 27.20 $0.01 0.01 USD
Humana AB (publ)  47H.F $2.97 3.25 USD
+0.68
$156.27M 170.82M USD $0 0 USD $2.97 3.25 USD $2.97 3.25 USD $156.27M 170.82M USD 13.50 $0.22 0.24 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.92 3.19 USD
+2.82
$138.7M 151.62M USD $50 54.66 USD $2.92 3.19 USD $2.92 3.19 USD $138.7M 151.62M USD 0 -$0.24 -0.2 USD
LIMES Schlosskliniken AG  LIK.F $338 369.48 USD
0
$99.1M 108.33M USD $4 4.37 USD $338 369.48 USD $338 369.48 USD $99.1M 108.33M USD 23.19 $14.57 15.93 USD
CareRx Corporation  29C1.F $1.51 1.65 USD
0
$95.87M 104.8M USD $140 153.04 USD $1.51 1.65 USD $1.51 1.65 USD $95.87M 104.8M USD 0 -$0.07 -0.07 USD
ModivCare Inc.  PRF0.F $3.76 4.11 USD
-10.05
$81.42M 89.01M USD $390 426.32 USD $3.76 4.11 USD $3.76 4.11 USD $81.42M 89.01M USD 0 -$12.38 -13.5 USD
VITA 34 AG  V3V.F $3.88 4.24 USD
-3.48
$70.77M 77.36M USD $100 109.31 USD $3.88 4.24 USD $4.02 4.39 USD $70.77M 77.36M USD 22.82 $0.17 0.19 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.71 1.87 USD
-0.58
$36.7M 40.12M USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $36.7M 40.12M USD 0 -$0.68 -0.7 USD
Totally plc  UKXA.F $0.08 0.09 USD
+4
$18.2M 19.89M USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $18.2M 19.89M USD 0 -$0.01 -0.01 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.2399 0.26 USD
+0.85
$12.56M 13.73M USD $100 109.31 USD $0.2399 0.26 USD $0.2399 0.26 USD $12.56M 13.73M USD 0 -$0.14 -0.1 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.68M 11.67M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.68M 11.67M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.32 2.54 USD
+1.75
$4.36M 4.77M USD $1.04K 1.14K USD $2.32 2.54 USD $2.32 2.54 USD $4.36M 4.77M USD 0 -$1.49 -1.6 USD
MedNation AG  EIF.F $1.28 1.4 USD
0
$3.86M 4.22M USD $1K 1.09K USD $1.2 1.31 USD $1.28 1.4 USD $3.86M 4.22M USD 1.28 $1 1.09 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Assure Holdings Corp.  14G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا