منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (102)
Frankfurt (102)
- {{item.name}}
- جميع منصات التبادل
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
الرعاية الصحية (102)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (102)
التشخيص والبحث (102)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $7.3 7.98 USD |
-3.31
|
$173.93B 190.12B USD | $1.6K 1.75K USD | $7.3 7.98 USD | $7.35 8.03 USD | $173.93B 190.12B USD | 1.88 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $363.2 397.03 USD |
-0.64
|
$138.16B 151.03B USD | $262 286.4 USD | $362.6 396.37 USD | $365.35 399.38 USD | $138.16B 151.03B USD | 23.94 | $15.17 16.58 USD | |
| Danaher Corporation DAP.F | $173.62 189.79 USD |
-0.71
|
$125.12B 136.77B USD | $35 38.26 USD | $173.5 189.66 USD | $174.08 190.29 USD | $125.12B 136.77B USD | 37.74 | $4.6 5.03 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
-1.65
|
$42.92B 46.92B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $42.92B 46.92B USD | 62.63 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $452.2 494.32 USD |
-1.82
|
$36.37B 39.75B USD | $10 10.93 USD | $452.2 494.32 USD | $452.2 494.32 USD | $36.37B 39.75B USD | 46.95 | $9.63 10.53 USD | |
| Agilent Technologies, Inc. AG8.F | $99.4 108.66 USD |
-0.96
|
$28.53B 31.19B USD | $170 185.83 USD | $99.4 108.66 USD | $99.4 108.66 USD | $28.53B 31.19B USD | 25.61 | $3.88 4.24 USD | |
| IQVIA Holdings Inc. QTS.F | $127.2 139.05 USD |
-0.51
|
$22.21B 24.28B USD | $32 34.98 USD | $127.2 139.05 USD | $127.2 139.05 USD | $22.21B 24.28B USD | 19.50 | $6.52 7.13 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,036 1132.49 USD |
-0.43
|
$21.85B 23.89B USD | $12 13.12 USD | $1,036 1132.49 USD | $1,036 1132.49 USD | $21.85B 23.89B USD | 29.02 | $35.69 39.01 USD | |
| Waters Corporation WAZ.F | $313.9 343.14 USD |
0
|
$19.18B 20.97B USD | $20 21.86 USD | $313.9 343.14 USD | $313.9 343.14 USD | $19.18B 20.97B USD | 31.93 | $9.83 10.75 USD | |
| Quest Diagnostics Incorporated QDI.F | $156.25 170.8 USD |
-0.73
|
$17.59B 19.22B USD | $15 16.4 USD | $156.25 170.8 USD | $156.25 170.8 USD | $17.59B 19.22B USD | 22.19 | $7.04 7.7 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $119.4 130.52 USD |
+0.34
|
$14.18B 15.5B USD | $100 109.31 USD | $119.4 130.52 USD | $119.4 130.52 USD | $14.18B 15.5B USD | 32.80 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $74.8 81.77 USD |
+1.27
|
$12.02B 13.14B USD | $180 196.76 USD | $74.76 81.72 USD | $74.8 81.77 USD | $12.02B 13.14B USD | 0 | -$5.41 -5.9 USD | |
| Eurofins Scientific SE ESF0.F | $56.26 61.5 USD |
-0.32
|
$10.05B 10.99B USD | $233 254.7 USD | $55.74 60.93 USD | $56.26 61.5 USD | $10.05B 10.99B USD | 26.91 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $50.59 55.3 USD |
+0.78
|
$9.78B 10.7B USD | $23 25.14 USD | $50.59 55.3 USD | $50.59 55.3 USD | $9.78B 10.7B USD | 0 | -$4.92 -5.3 USD | |
| Revvity, Inc. PKN.F | $81.48 89.07 USD |
-1.5
|
$9.67B 10.57B USD | $10 10.93 USD | $81.48 89.07 USD | $81.48 89.07 USD | $9.67B 10.57B USD | 37.89 | $2.15 2.35 USD | |
| ICON Public Limited Company IJF.F | $114.45 125.11 USD |
-1.42
|
$9.21B 10.07B USD | $110 120.24 USD | $114.45 125.11 USD | $114.45 125.11 USD | $9.21B 10.07B USD | 14.00 | $8.17 8.93 USD | |
| Qiagen N.V. QIA.F | $37.9 41.43 USD |
-10.68
|
$8.25B 9.01B USD | $290 317.01 USD | $37.53 41.02 USD | $38.48 42.06 USD | $8.25B 9.01B USD | 99.73 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $269.1 294.16 USD |
-0.15
|
$7.83B 8.56B USD | $8 8.75 USD | $269.1 294.16 USD | $269.1 294.16 USD | $7.83B 8.56B USD | 23.05 | $11.67 12.76 USD | |
| Sonic Healthcare Limited SAB.F | $15.14 16.55 USD |
+0.32
|
$7.4B 8.09B USD | $50 54.66 USD | $15.14 16.55 USD | $15.14 16.55 USD | $7.4B 8.09B USD | 23.29 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $125.95 137.68 USD |
+0.8
|
$6.33B 6.92B USD | $120 131.18 USD | $125.95 137.68 USD | $125.95 137.68 USD | $6.33B 6.92B USD | 0 | -$0.54 -0.5 USD | |
| DiaSorin S.p.A. 34D.F | $93.42 102.12 USD |
-0.51
|
$5.04B 5.51B USD | $100 109.31 USD | $93.42 102.12 USD | $93.42 102.12 USD | $5.04B 5.51B USD | 26.92 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3 3.28 USD |
+0.67
|
$4.56B 4.98B USD | $504 550.94 USD | $2.98 3.26 USD | $3 3.28 USD | $4.56B 4.98B USD | 60.00 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $34.94 38.19 USD |
-2.94
|
$4.33B 4.73B USD | $985 1.08K USD | $34.94 38.19 USD | $34.94 38.19 USD | $4.33B 4.73B USD | 0 | -$3.02 -3.3 USD | |
| RadNet, Inc. PQIA.F | $52.5 57.39 USD |
-1.87
|
$3.94B 4.31B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.94B 4.31B USD | 0 | -$0.39 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.6 3.94 USD |
-2.17
|
$1.91B 2.08B USD | $5K 5.47K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.91B 2.08B USD | 90.00 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $26.34 28.79 USD |
+0.46
|
$1.66B 1.81B USD | $10 10.93 USD | $26.34 28.79 USD | $26.41 28.87 USD | $1.66B 1.81B USD | 0 | -$2.89 -3.1 USD | |
| Neogen Corporation NG2.F | $5.4 5.9 USD |
-4.42
|
$1.17B 1.28B USD | $930 1.02K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.17B 1.28B USD | 0 | -$1.99 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.15 1.25 USD |
+0.67
|
$945.35M 1.03B USD | $100 109.31 USD | $1.15 1.25 USD | $1.15 1.25 USD | $945.35M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.95 7.6 USD |
-2.11
|
$896.15M 979.61M USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $896.15M 979.61M USD | 0 | -$0.54 -0.5 USD | |
| CareDx, Inc 1K9.F | $15.46 16.9 USD |
-0.51
|
$874.91M 956.39M USD | $177 193.48 USD | $15.46 16.9 USD | $15.46 16.9 USD | $874.91M 956.39M USD | 15.46 | $1 1.09 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.7 42.3 USD |
+2.38
|
$625.49M 683.74M USD | $30 32.79 USD | $37.8 41.32 USD | $38.7 42.3 USD | $625.49M 683.74M USD | 15.66 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.5 20.22 USD |
-1.07
|
$569.01M 622M USD | $450 491.91 USD | $18.5 20.22 USD | $18.5 20.22 USD | $569.01M 622M USD | 0 | -$1.18 -1.2 USD | |
| Healius Limited PGZ.F | $0.55 0.6 USD |
-5.22
|
$419.27M 458.32M USD | $1.19K 1.31K USD | $0.55 0.6 USD | $0.55 0.6 USD | $419.27M 458.32M USD | 0 | -$0.55 -0.6 USD | |
| Voxel S.A. 0NX.F | $36.85 40.28 USD |
-4.04
|
$387.02M 423.07M USD | $6 6.56 USD | $36.85 40.28 USD | $36.85 40.28 USD | $387.02M 423.07M USD | 18.51 | $1.99 2.18 USD | |
| Myriad Genetics, Inc. MYD.F | $3.86 4.22 USD |
-1.03
|
$361.45M 395.12M USD | $1.65K 1.8K USD | $3.86 4.22 USD | $3.86 4.22 USD | $361.45M 395.12M USD | 0 | -$1 -1.09 USD | |
| Standard BioTools Inc. FLB.F | $0.91 0.99 USD |
+0.55
|
$339.57M 371.19M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $339.57M 371.19M USD | 0 | -$0.28 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.85 8.58 USD |
-0.63
|
$326.94M 357.38M USD | $115 125.71 USD | $7.85 8.58 USD | $7.85 8.58 USD | $326.94M 357.38M USD | 10.75 | $0.73 0.8 USD | |
| Neuronetics, Inc. NRC.F | $3.77 4.12 USD |
-0.53
|
$250.07M 273.36M USD | $1.71K 1.87K USD | $3.67 4.01 USD | $3.77 4.12 USD | $250.07M 273.36M USD | 0 | -$1.18 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.29 USD |
-3.62
|
$175.3M 191.62M USD | $1.83K 1.99K USD | $0.27 0.29 USD | $0.28 0.3 USD | $175.3M 191.62M USD | 8.86 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
+2.48
|
$170.95M 186.87M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $170.95M 186.87M USD | 0 | $0 0 USD | |
| Selvita S.A. 787.F | $8.28 9.05 USD |
-3.72
|
$151.98M 166.14M USD | $300 327.94 USD | $8.28 9.05 USD | $8.28 9.05 USD | $151.98M 166.14M USD | 0 | -$0.07 -0.07 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
-1.87
|
$149.69M 163.63M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $149.69M 163.63M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.59 1.74 USD |
+2.65
|
$136.11M 148.79M USD | $200 218.63 USD | $1.52 1.66 USD | $1.59 1.74 USD | $136.11M 148.79M USD | 0 | -$0.02 -0.02 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.18 1.28 USD |
+2.89
|
$133.91M 146.38M USD | $10 10.93 USD | $1.18 1.28 USD | $1.18 1.28 USD | $133.91M 146.38M USD | 0 | -$1.42 -1.5 USD | |
| Exagen Inc. E08A.F | $5.15 5.63 USD |
-6.36
|
$112.55M 123.04M USD | $672 734.59 USD | $5.15 5.63 USD | $5.15 5.63 USD | $112.55M 123.04M USD | 0 | -$0.75 -0.8 USD | |
| Scope Fluidics S.A. S84.F | $33.8 36.95 USD |
-0.73
|
$108.11M 118.18M USD | $75 81.99 USD | $33.8 36.95 USD | $36.05 39.41 USD | $108.11M 118.18M USD | 0 | -$2.41 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
-0.79
|
$85.86M 93.86M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $85.86M 93.86M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.4 13.55 USD |
+5.08
|
$83.2M 90.95M USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $83.2M 90.95M USD | 11.17 | $1.11 1.21 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.88 2.06 USD |
-1.57
|
$66.23M 72.4M USD | $160 174.9 USD | $1.88 2.06 USD | $1.88 2.06 USD | $66.23M 72.4M USD | 0 | -$2.78 -3.03 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.06M 29.58M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.06M 29.58M USD | 0 | -$0.12 -0.1 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
-19.34
|
$24.75M 27.06M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.75M 27.06M USD | 0 | -$0.08 -0.08 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
+12.93
|
$19.64M 21.47M USD | $37.5K 40.99K USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.64M 21.47M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.13M 19.82M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.13M 19.82M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.28 1.39 USD |
-0.78
|
$16.08M 17.58M USD | $1.28K 1.4K USD | $1.24 1.36 USD | $1.28 1.39 USD | $16.08M 17.58M USD | 0 | -$0.25 -0.2 USD | |
| BioMaxima S.A. 944.F | $2.68 2.93 USD |
-0.74
|
$13.21M 14.44M USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $13.21M 14.44M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
+11.18
|
$12.89M 14.09M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.89M 14.09M USD | 0 | -$0.03 -0.03 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+2.33
|
$12.12M 13.25M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $12.12M 13.25M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
-17.98
|
$11.52M 12.59M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.52M 12.59M USD | 0 | -$0.01 -0.01 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
-4.67
|
$8.83M 9.65M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.83M 9.65M USD | 0 | -$0.1 -0.1 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.75M 9.57M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.75M 9.57M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
+10.91
|
$6.72M 7.35M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.72M 7.35M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.1 0.11 USD |
-1.01
|
$5.74M 6.27M USD | $6.03K 6.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.74M 6.27M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
-3.7
|
$5.09M 5.57M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.09M 5.57M USD | 0 | -$0.06 -0.06 USD | |
| Check-Cap Ltd. 7CC.F | $0.75 0.81 USD |
+0.68
|
$4.69M 5.12M USD | $2 2.19 USD | $0.75 0.81 USD | $0.75 0.81 USD | $4.69M 5.12M USD | 0 | -$1.91 -2.08 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.47M 4.89M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
+10.53
|
$3.59M 3.92M USD | $687 750.98 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.59M 3.92M USD | 0 | -$0.02 -0.02 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
-20
|
$2.63M 2.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.63M 2.88M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
-1.64
|
$2.62M 2.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
-6.76
|
$1.16M 1.26M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.16M 1.26M USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$607.77K 664.37K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $607.77K 664.37K USD | 0 | -$42.71 -46.6 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}