منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (102)
Frankfurt (102)
- {{item.name}}
- جميع منصات التبادل
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
الرعاية الصحية (102)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (102)
التشخيص والبحث (102)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $6.35 6.94 USD |
-0.78
|
$162.17B 177.27B USD | $250 273.28 USD | $6.35 6.94 USD | $6.45 7.05 USD | $162.17B 177.27B USD | 1.94 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $372.65 407.36 USD |
+0.54
|
$142.2B 155.45B USD | $31 33.89 USD | $372.65 407.36 USD | $380.05 415.45 USD | $142.2B 155.45B USD | 24.74 | $15.06 16.46 USD | |
| Danaher Corporation DAP.F | $173.96 190.16 USD |
+1.01
|
$124.5B 136.09B USD | $22 24.05 USD | $172.92 189.02 USD | $173.96 190.16 USD | $124.5B 136.09B USD | 38.14 | $4.56 4.98 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+1.69
|
$43.51B 47.56B USD | $9 9.84 USD | $60 65.59 USD | $60 65.59 USD | $43.51B 47.56B USD | 63.15 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $387.7 423.81 USD |
+4
|
$31.55B 34.49B USD | $1 1.09 USD | $387.7 423.81 USD | $387.7 423.81 USD | $31.55B 34.49B USD | 41.15 | $9.42 10.3 USD | |
| Agilent Technologies, Inc. AG8.F | $94.3 103.08 USD |
+2.5
|
$26.94B 29.45B USD | $601 656.97 USD | $94.3 103.08 USD | $94.3 103.08 USD | $26.94B 29.45B USD | 24.49 | $3.85 4.21 USD | |
| IQVIA Holdings Inc. QTS.F | $131.75 144.02 USD |
-0.11
|
$23.46B 25.64B USD | $20 21.86 USD | $129.7 141.78 USD | $132.65 145 USD | $23.46B 25.64B USD | 19.93 | $6.61 7.23 USD | |
| Mettler-Toledo International Inc. MTO.F | $950.2 1038.7 USD |
+3.92
|
$19.8B 21.65B USD | $4 4.37 USD | $950.2 1038.7 USD | $950.2 1038.7 USD | $19.8B 21.65B USD | 26.59 | $35.73 39.06 USD | |
| Waters Corporation WAZ.F | $297.1 324.77 USD |
+2.31
|
$17.9B 19.56B USD | $8 8.75 USD | $297.1 324.77 USD | $297.1 324.77 USD | $17.9B 19.56B USD | 31.43 | $9.45 10.33 USD | |
| Quest Diagnostics Incorporated QDI.F | $154.65 169.05 USD |
+1.64
|
$17.33B 18.95B USD | $15 16.4 USD | $154.65 169.05 USD | $154.65 169.05 USD | $17.33B 18.95B USD | 22.12 | $6.99 7.64 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $114.1 124.73 USD |
+0.8
|
$13.46B 14.71B USD | $50 54.66 USD | $114.1 124.73 USD | $114.1 124.73 USD | $13.46B 14.71B USD | 31.34 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $67.18 73.44 USD |
-0.8
|
$10.84B 11.85B USD | $37 40.45 USD | $67.18 73.44 USD | $68.68 75.08 USD | $10.84B 11.85B USD | 0 | -$6.79 -7.4 USD | |
| ICON Public Limited Company IJF.F | $125.55 137.24 USD |
-1.65
|
$10.41B 11.38B USD | $405 442.72 USD | $125.55 137.24 USD | $129.65 141.72 USD | $10.41B 11.38B USD | 14.92 | $8.41 9.19 USD | |
| Revvity, Inc. PKN.F | $81 88.54 USD |
+0.17
|
$10.09B 11.03B USD | $10 10.93 USD | $81 88.54 USD | $83.36 91.12 USD | $10.09B 11.03B USD | 39.90 | $2.03 2.22 USD | |
| Eurofins Scientific SE ESF0.F | $53.98 59.01 USD |
+0.56
|
$9.94B 10.87B USD | $80 87.45 USD | $53.3 58.26 USD | $54.5 59.58 USD | $9.94B 10.87B USD | 25.82 | $2.09 2.28 USD | |
| Qiagen N.V. QIA.F | $35.2 38.47 USD |
-3.5
|
$7.73B 8.45B USD | $5.07K 5.54K USD | $35.2 38.47 USD | $36.74 40.16 USD | $7.73B 8.45B USD | 103.51 | $0.34 0.37 USD | |
| Medpace Holdings, Inc. 01P.F | $260.6 284.87 USD |
-1.85
|
$7.69B 8.4B USD | $20 21.86 USD | $258.1 282.14 USD | $265.5 290.23 USD | $7.69B 8.4B USD | 22.52 | $11.57 12.65 USD | |
| Exact Sciences Corporation EXK.F | $40.17 43.91 USD |
+4.08
|
$7.48B 8.18B USD | $95 103.85 USD | $40.17 43.91 USD | $40.17 43.91 USD | $7.48B 8.18B USD | 0 | -$4.94 -5.4 USD | |
| Sonic Healthcare Limited SAB.F | $14.66 16.03 USD |
+4.03
|
$7.04B 7.7B USD | $478 522.52 USD | $14.42 15.77 USD | $14.66 16.03 USD | $7.04B 7.7B USD | 22.90 | $0.64 0.7 USD | |
| DiaSorin S.p.A. 34D.F | $99.52 108.79 USD |
+1.22
|
$5.36B 5.86B USD | $126 137.74 USD | $99.52 108.79 USD | $99.52 108.79 USD | $5.36B 5.86B USD | 29.61 | $3.36 3.67 USD | |
| Guardant Health, Inc. 5GH.F | $41.82 45.71 USD |
+4.86
|
$5.17B 5.65B USD | $60 65.59 USD | $41.82 45.71 USD | $41.82 45.71 USD | $5.17B 5.65B USD | 0 | -$3.14 -3.4 USD | |
| Charles River Laboratories International, Inc. RV6.F | $102.3 111.83 USD |
+6.94
|
$5.02B 5.49B USD | $60 65.59 USD | $102.3 111.83 USD | $102.3 111.83 USD | $5.02B 5.49B USD | 601.76 | $0.17 0.19 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.98 3.26 USD |
+1.36
|
$4.46B 4.87B USD | $50 54.66 USD | $2.98 3.26 USD | $3 3.28 USD | $4.46B 4.87B USD | 49.66 | $0.06 0.07 USD | |
| RadNet, Inc. PQIA.F | $44.2 48.32 USD |
+3.27
|
$3.3B 3.61B USD | $300 327.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.3B 3.61B USD | 1105.00 | $0.04 0.04 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $34.28 37.47 USD |
+6.66
|
$2.12B 2.31B USD | $173 189.11 USD | $34.28 37.47 USD | $34.42 37.63 USD | $2.12B 2.31B USD | 0 | -$2.99 -3.2 USD | |
| Vimian Group AB (publ) 0V0.F | $3.43 3.75 USD |
+2.03
|
$1.8B 1.96B USD | $1K 1.09K USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.8B 1.96B USD | 85.65 | $0.04 0.04 USD | |
| NeoGenomics, Inc. NG9.F | $8.8 9.62 USD |
+2.33
|
$1.15B 1.25B USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.15B 1.25B USD | 0 | -$0.55 -0.6 USD | |
| OPKO Health, Inc. XCY.F | $1.19 1.3 USD |
-3.47
|
$1.02B 1.12B USD | $150 163.97 USD | $1.19 1.3 USD | $1.26 1.38 USD | $1.02B 1.12B USD | 0 | -$0.07 -0.07 USD | |
| Neogen Corporation NG2.F | $4.54 4.96 USD |
+5.58
|
$996.45M 1.09B USD | $321 350.9 USD | $4.54 4.96 USD | $4.54 4.96 USD | $996.45M 1.09B USD | 0 | -$1.97 -2.1 USD | |
| CareDx, Inc 1K9.F | $16.19 17.7 USD |
+4.12
|
$904.83M 989.1M USD | $13 14.21 USD | $16.19 17.7 USD | $16.19 17.7 USD | $904.83M 989.1M USD | 19.74 | $0.82 0.9 USD | |
| Myriad Genetics, Inc. MYD.F | $6.45 7.05 USD |
+1.57
|
$599.76M 655.62M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $599.76M 655.62M USD | 0 | -$1.24 -1.3 USD | |
| Healius Limited PGZ.F | $0.77 0.84 USD |
0
|
$567.14M 619.96M USD | $1.19K 1.31K USD | $0.77 0.84 USD | $0.77 0.84 USD | $567.14M 619.96M USD | 0 | -$0.54 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.9 37.06 USD |
0
|
$543.77M 594.41M USD | $4 4.37 USD | $33.9 37.06 USD | $33.9 37.06 USD | $543.77M 594.41M USD | 13.72 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.7 18.26 USD |
+0.6
|
$518.87M 567.2M USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $518.87M 567.2M USD | 0 | -$1.24 -1.3 USD | |
| Standard BioTools Inc. FLB.F | $1.07 1.17 USD |
0
|
$411.57M 449.9M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $411.57M 449.9M USD | 0 | -$0.46 -0.5 USD | |
| Voxel S.A. 0NX.F | $32.9 35.96 USD |
+0.15
|
$349.74M 382.31M USD | $1 1.09 USD | $32.9 35.96 USD | $32.9 35.96 USD | $349.74M 382.31M USD | 16.61 | $1.98 2.16 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.35 9.13 USD |
+7.05
|
$347.63M 380M USD | $115 125.71 USD | $8.35 9.13 USD | $8.35 9.13 USD | $347.63M 380M USD | 11.43 | $0.73 0.8 USD | |
| Neuronetics, Inc. NRC.F | $3.48 3.8 USD |
+1.75
|
$246.38M 269.33M USD | $1.71K 1.87K USD | $3.48 3.8 USD | $3.63 3.96 USD | $246.38M 269.33M USD | 0 | -$1.22 -1.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
+4.51
|
$179.77M 196.51M USD | $1.83K 1.99K USD | $0.28 0.3 USD | $0.28 0.3 USD | $179.77M 196.51M USD | 9.26 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4299 0.47 USD |
-5.7
|
$172.96M 189.07M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $172.96M 189.07M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.51 0.56 USD |
+0.99
|
$146.95M 160.63M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $146.95M 160.63M USD | 0 | -$0.03 -0.03 USD | |
| Selvita S.A. 787.F | $7.6 8.31 USD |
+4.97
|
$139.5M 152.49M USD | $300 327.94 USD | $7.36 8.05 USD | $7.6 8.31 USD | $139.5M 152.49M USD | 0 | -$0.07 -0.07 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.11 1.21 USD |
+7.35
|
$121.27M 132.56M USD | $6.46K 7.06K USD | $1.11 1.21 USD | $1.11 1.21 USD | $121.27M 132.56M USD | 0 | -$1.51 -1.6 USD | |
| Diaceutics PLC 7DC.F | $1.34 1.46 USD |
+0.75
|
$117.11M 128.02M USD | $400 437.25 USD | $1.32 1.44 USD | $1.34 1.46 USD | $117.11M 128.02M USD | 0 | -$0.04 -0.04 USD | |
| Scope Fluidics S.A. S84.F | $32.9 35.96 USD |
+0.61
|
$104.5M 114.24M USD | $75 81.99 USD | $32.9 35.96 USD | $34.65 37.88 USD | $104.5M 114.24M USD | 0 | -$2.39 -2.6 USD | |
| Exagen Inc. E08A.F | $5.05 5.52 USD |
+2.23
|
$92.44M 101.05M USD | $104 113.69 USD | $5.05 5.52 USD | $5.05 5.52 USD | $92.44M 101.05M USD | 0 | -$0.73 -0.7 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.2 USD |
+0.77
|
$85.17M 93.1M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $85.17M 93.1M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.7 11.7 USD |
+0.94
|
$68.28M 74.64M USD | $160 174.9 USD | $10.7 11.7 USD | $10.7 11.7 USD | $68.28M 74.64M USD | 10.49 | $1.02 1.11 USD | |
| Inotiv, Inc. BS50.F | $1.59 1.74 USD |
-3.05
|
$57.41M 62.76M USD | $160 174.9 USD | $1.59 1.74 USD | $1.65 1.8 USD | $57.41M 62.76M USD | 0 | -$4.07 -4.4 USD | |
| ANGLE plc DWV.F | $0.1 0.11 USD |
0
|
$34.88M 38.13M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.88M 38.13M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.4199 0.46 USD |
+19.77
|
$22.67M 24.78M USD | $400 437.25 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $22.67M 24.78M USD | 0 | -$0.12 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.29 1.41 USD |
-1.53
|
$16.78M 18.34M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.78M 18.34M USD | 0 | -$0.26 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.007 0.0076 USD |
0
|
$16.76M 18.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $16.76M 18.32M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
0
|
$14.46M 15.8M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.46M 15.8M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $2.5 2.73 USD |
+0.4
|
$12.37M 13.52M USD | $0 0 USD | $2.5 2.73 USD | $2.53 2.77 USD | $12.37M 13.52M USD | 0 | -$0.02 -0.02 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-9.09
|
$12.04M 13.16M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.04M 13.16M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02 0.03 USD |
-2.04
|
$10.46M 11.43M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.46M 11.43M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
+3.7
|
$9.4M 10.27M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.16 USD |
-4.82
|
$8.41M 9.19M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.41M 9.19M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.44
|
$8.22M 8.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.22M 8.98M USD | 0 | -$0.06 -0.06 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.0043 0.0047 USD |
+7.5
|
$7.41M 8.1M USD | $15K 16.4K USD | $0.0043 0.0047 USD | $0.0043 0.0047 USD | $7.41M 8.1M USD | 0 | -$0.08 -0.08 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.1 0.11 USD |
+32.05
|
$5.96M 6.52M USD | $1.48K 1.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.96M 6.52M USD | 0 | -$0.03 -0.03 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-9.84
|
$5.73M 6.26M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Verici Dx plc 63V.F | $0.02 0.02 USD |
+3.12
|
$5.32M 5.81M USD | $687 750.98 USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.36M 4.77M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.56 0.61 USD |
+4.72
|
$3.45M 3.78M USD | $2 2.19 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.45M 3.78M USD | 0 | -$1.89 -2.06 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+15.38
|
$2.73M 2.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.73M 2.98M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02 0.03 USD |
+2.22
|
$806.59K 881.72K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $806.59K 881.72K USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}