صفحة النتائج 3 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blueprint Medicines Corporation 2L9.F | $111.55 121.94 USD |
-0.4
|
$7.2B 7.88B USD | $30 32.79 USD | $110.95 121.28 USD | $111.55 121.94 USD | $7.2B 7.88B USD | 0 | -$2.2 -2.4 USD | |
| ConvaTec Group PLC 2CVU.F | $13.9 15.19 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.16B 7.82B USD | 42.12 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $3.48 3.8 USD |
-1.14
|
$7.11B 7.78B USD | $44 48.1 USD | $3.48 3.8 USD | $3.5 3.83 USD | $7.11B 7.78B USD | 43.50 | $0.08 0.09 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.08B 7.74B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.08B 7.74B USD | 44.44 | $1.17 1.28 USD | |
| Bio-Techne Corporation TE1.F | $43.8 47.88 USD |
+3.3
|
$6.88B 7.53B USD | $50 54.66 USD | $42 45.91 USD | $43.8 47.88 USD | $6.88B 7.53B USD | 59.99 | $0.73 0.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.4 38.7 USD |
+1.72
|
$6.8B 7.43B USD | $86 94.01 USD | $35.4 38.7 USD | $35.4 38.7 USD | $6.8B 7.43B USD | 0 | -$3.5 -3.8 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.77B 7.4B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $6.77B 7.4B USD | 24.00 | $1 1.09 USD | |
| Roivant Sciences Ltd. 87S.F | $9.62 10.52 USD |
-0.46
|
$6.64B 7.25B USD | $600 655.88 USD | $9.62 10.52 USD | $9.71 10.62 USD | $6.64B 7.25B USD | 0 | -$0.66 -0.7 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.9 20.66 USD |
+1.61
|
$6.59B 7.21B USD | $7 7.65 USD | $18.9 20.66 USD | $19.5 21.32 USD | $6.59B 7.21B USD | 0 | -$4.41 -4.8 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
+0.97
|
$6.55B 7.16B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.55B 7.16B USD | 7.53 | $1.38 1.51 USD | |
| Grifols, S.A. G0FB.F | $7.75 8.47 USD |
+3.33
|
$6.54B 7.15B USD | $2.74K 2.99K USD | $7.55 8.25 USD | $7.75 8.47 USD | $6.54B 7.15B USD | 33.69 | $0.23 0.25 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.1 2.29 USD |
+0.82
|
$6.54B 7.15B USD | $500 546.57 USD | $2.1 2.29 USD | $2.1 2.29 USD | $6.54B 7.15B USD | 7.76 | $0.27 0.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61 66.68 USD |
0
|
$6.47B 7.07B USD | $115 125.71 USD | $59.98 65.57 USD | $61 66.68 USD | $6.47B 7.07B USD | 60.39 | $1.01 1.1 USD | |
| Grifols, S.A. OZTA.F | $10.43 11.4 USD |
+2.06
|
$6.46B 7.06B USD | $1.66K 1.82K USD | $10.23 11.18 USD | $10.43 11.4 USD | $6.46B 7.06B USD | 45.32 | $0.23 0.25 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $33.43 36.54 USD |
+0.27
|
$6.42B 7.02B USD | $100 109.31 USD | $33.43 36.54 USD | $33.43 36.54 USD | $6.42B 7.02B USD | 0 | -$3.11 -3.3 USD | |
| Grifols, S.A. G0F.F | $4.82 5.27 USD |
+0.42
|
$6.36B 6.95B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $6.36B 6.95B USD | 40.16 | $0.12 0.13 USD | |
| Repligen Corporation RGN.F | $110.65 120.96 USD |
+0.91
|
$6.35B 6.94B USD | $36 39.35 USD | $110.65 120.96 USD | $110.65 120.96 USD | $6.35B 6.94B USD | 0 | -$0.36 -0.3 USD | |
| Charles River Laboratories International, Inc. RV6.F | $126.2 137.95 USD |
+2.31
|
$6.35B 6.94B USD | $189 206.6 USD | $126.2 137.95 USD | $126.2 137.95 USD | $6.35B 6.94B USD | 0 | -$0.53 -0.5 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.07 13.19 USD |
+3.25
|
$6.22B 6.8B USD | $1.05K 1.15K USD | $12.07 13.19 USD | $12.07 13.19 USD | $6.22B 6.8B USD | 18.56 | $0.65 0.71 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $98.28 107.43 USD |
+0.8
|
$6.06B 6.62B USD | $20 21.86 USD | $96.32 105.29 USD | $98.36 107.52 USD | $6.06B 6.62B USD | 15.28 | $6.43 7.03 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.34 51.75 USD |
+1.28
|
$5.91B 6.46B USD | $9 9.84 USD | $47.34 51.75 USD | $47.34 51.75 USD | $5.91B 6.46B USD | 14.43 | $3.28 3.59 USD | |
| Financière de Tubize SA FTD.F | $131 143.2 USD |
+2.34
|
$5.89B 6.43B USD | $70 76.52 USD | $131 143.2 USD | $131 143.2 USD | $5.89B 6.43B USD | 64.85 | $2.02 2.21 USD | |
| 3SBio Inc. 83B.F | $2.42 2.65 USD |
+9.01
|
$5.77B 6.31B USD | $150 163.97 USD | $2.38 2.6 USD | $2.42 2.65 USD | $5.77B 6.31B USD | 24.19 | $0.1 0.11 USD | |
| Stevanato Group S.p.A. 87N.F | $20.8 22.74 USD |
+0.97
|
$5.71B 6.24B USD | $127 138.83 USD | $20.4 22.3 USD | $20.8 22.74 USD | $5.71B 6.24B USD | 45.21 | $0.46 0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.3 4.7 USD |
+14.36
|
$5.68B 6.21B USD | $206 225.19 USD | $4.08 4.46 USD | $4.3 4.7 USD | $5.68B 6.21B USD | 86.00 | $0.05 0.05 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.66 37.88 USD |
+1.4
|
$5.63B 6.16B USD | $45 49.19 USD | $34.66 37.88 USD | $34.66 37.88 USD | $5.63B 6.16B USD | 157.52 | $0.22 0.24 USD | |
| Legend Biotech Corporation 9LB.F | $30.4 33.23 USD |
-0.65
|
$5.59B 6.12B USD | $230 251.42 USD | $30.2 33.01 USD | $34 37.17 USD | $5.59B 6.12B USD | 0 | -$1.03 -1.1 USD | |
| ALK-Abelló A/S 4AJ0.F | $25.06 27.39 USD |
+1.46
|
$5.59B 6.11B USD | $2 2.19 USD | $24.74 27.04 USD | $25.06 27.39 USD | $5.59B 6.11B USD | 44.75 | $0.56 0.61 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.2 27.55 USD |
0
|
$5.55B 6.07B USD | $35 38.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.55B 6.07B USD | 17.87 | $1.41 1.54 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $244.8 267.6 USD |
+0.49
|
$5.44B 5.94B USD | $50 54.66 USD | $240.9 263.34 USD | $244.8 267.6 USD | $5.44B 5.94B USD | 0 | -$15.57 -17.02 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59 64.49 USD |
+1.72
|
$5.35B 5.85B USD | $30 32.79 USD | $59 64.49 USD | $59 64.49 USD | $5.35B 5.85B USD | 33.33 | $1.77 1.93 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $190.4 208.13 USD |
-0.34
|
$5.26B 5.75B USD | $4 4.37 USD | $190.4 208.13 USD | $190.4 208.13 USD | $5.26B 5.75B USD | 0 | -$66.82 -73.05 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.7 65.26 USD |
-0.08
|
$5.26B 5.75B USD | $285 311.54 USD | $59.7 65.26 USD | $59.7 65.26 USD | $5.26B 5.75B USD | 33.72 | $1.77 1.93 USD | |
| Guardant Health, Inc. 5GH.F | $42.25 46.18 USD |
-0.02
|
$5.23B 5.72B USD | $40 43.73 USD | $42.26 46.2 USD | $42.26 46.2 USD | $5.23B 5.72B USD | 0 | -$2.96 -3.2 USD | |
| Bruker Corporation BKD.F | $33.76 36.9 USD |
+0.15
|
$5.12B 5.59B USD | $150 163.97 USD | $33.76 36.9 USD | $33.76 36.9 USD | $5.12B 5.59B USD | 73.39 | $0.46 0.5 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.97 2.15 USD |
+1.03
|
$5.1B 5.58B USD | $46 50.28 USD | $1.97 2.15 USD | $1.97 2.15 USD | $5.1B 5.58B USD | 9.84 | $0.2 0.22 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| DiaSorin S.p.A. 34D.F | $92.24 100.83 USD |
+1.5
|
$4.98B 5.44B USD | $100 109.31 USD | $92.24 100.83 USD | $92.24 100.83 USD | $4.98B 5.44B USD | 26.58 | $3.47 3.79 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.58 77.15 USD |
+0.74
|
$4.96B 5.43B USD | $17 18.58 USD | $69.74 76.24 USD | $70.06 76.59 USD | $4.96B 5.43B USD | 23.06 | $3.06 3.34 USD | |
| Merit Medical Systems, Inc. MM3.F | $83.5 91.28 USD |
+0.6
|
$4.95B 5.41B USD | $6 6.56 USD | $82 89.64 USD | $83.5 91.28 USD | $4.95B 5.41B USD | 46.91 | $1.78 1.95 USD | |
| Ramsay Health Care Limited RMY.F | $21.2 23.17 USD |
0
|
$4.94B 5.4B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.94B 5.4B USD | 530.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.94B 5.4B USD | 505.00 | $0.01 0.01 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.65 33.5 USD |
0
|
$4.9B 5.36B USD | $755 825.32 USD | $30.65 33.5 USD | $30.65 33.5 USD | $4.9B 5.36B USD | 0 | -$2.61 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $95.08 103.94 USD |
-0.81
|
$4.77B 5.22B USD | $250 273.28 USD | $95.08 103.94 USD | $99.58 108.85 USD | $4.77B 5.22B USD | 0 | -$5.04 -5.5 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
0
|
$4.74B 5.18B USD | $7 7.65 USD | $106 115.87 USD | $106 115.87 USD | $4.74B 5.18B USD | 37.58 | $2.82 3.08 USD | |
| Getinge AB (publ) GTN.F | $17.4 19.02 USD |
+0.03
|
$4.71B 5.15B USD | $100 109.31 USD | $17.19 18.79 USD | $17.4 19.02 USD | $4.71B 5.15B USD | 35.51 | $0.49 0.54 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.64 28.03 USD |
+0.16
|
$4.68B 5.11B USD | $100 109.31 USD | $25.62 28.01 USD | $25.64 28.03 USD | $4.68B 5.11B USD | 7.91 | $3.24 3.54 USD | |
| Glaukos Corporation 6GJ.F | $80.5 88 USD |
+0.63
|
$4.67B 5.1B USD | $5 5.47 USD | $80.5 88 USD | $80.5 88 USD | $4.67B 5.1B USD | 0 | -$1.98 -2.1 USD | |
| Alkermes plc 8AK.F | $27.4 29.95 USD |
+2.24
|
$4.67B 5.1B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.67B 5.1B USD | 14.97 | $1.83 2 USD | |
| Fielmann Group AG FIE.F | $55.5 60.67 USD |
-0.54
|
$4.66B 5.1B USD | $100 109.31 USD | $55.3 60.45 USD | $55.5 60.67 USD | $4.66B 5.1B USD | 28.60 | $1.94 2.12 USD | |
| Amplifon S.p.A. AXNA.F | $20.58 22.5 USD |
-0.05
|
$4.65B 5.08B USD | $200 218.63 USD | $20.44 22.34 USD | $20.58 22.5 USD | $4.65B 5.08B USD | 32.66 | $0.63 0.69 USD | |
| Fielmann Group AG FIE1.F | $10.7 11.7 USD |
-0.93
|
$4.61B 5.04B USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.61B 5.04B USD | 27.43 | $0.39 0.43 USD | |
| Option Care Health, Inc. MM6A.F | $27.4 29.95 USD |
-0.72
|
$4.53B 4.95B USD | $9 9.84 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.53B 4.95B USD | 25.13 | $1.09 1.19 USD | |
| Vaxcyte, Inc. 5VA.F | $30.8 33.67 USD |
+6.21
|
$4.43B 4.84B USD | $160 174.9 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.43B 4.84B USD | 0 | -$3.48 -3.8 USD | |
| Genscript Biotech Corporation G51.F | $1.84 2.01 USD |
+22.51
|
$4.34B 4.74B USD | $2.77K 3.03K USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.34B 4.74B USD | 0 | -$0.07 -0.07 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.1 9.95 USD |
+1.11
|
$4.34B 4.74B USD | $1K 1.09K USD | $9.1 9.95 USD | $9.15 10 USD | $4.34B 4.74B USD | 14.00 | $0.65 0.71 USD | |
| iRhythm Technologies, Inc. I25.F | $128 139.92 USD |
+1.59
|
$4.15B 4.54B USD | $189 206.6 USD | $128 139.92 USD | $128 139.92 USD | $4.15B 4.54B USD | 0 | -$2.73 -2.9 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.3 9.07 USD |
+6.41
|
$4.14B 4.53B USD | $254 277.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.14B 4.53B USD | 24.41 | $0.34 0.37 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $37.9 41.43 USD |
+10.24
|
$4.07B 4.45B USD | $50 54.66 USD | $37.9 41.43 USD | $37.9 41.43 USD | $4.07B 4.45B USD | 0 | -$2.3 -2.5 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.46 3.78 USD |
+10.9
|
$4.07B 4.45B USD | $2.78K 3.03K USD | $3.38 3.69 USD | $3.46 3.78 USD | $4.07B 4.45B USD | 12.35 | $0.28 0.31 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $59.5 65.04 USD |
+2.59
|
$3.88B 4.24B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.88B 4.24B USD | 0 | -$2.45 -2.6 USD | |
| RadNet, Inc. PQIA.F | $51 55.75 USD |
+0.99
|
$3.88B 4.24B USD | $250 273.28 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.88B 4.24B USD | 0 | -$0.37 -0.4 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.23 51.63 USD |
+0.3
|
$3.79B 4.14B USD | $100 109.31 USD | $47.09 51.48 USD | $47.09 51.48 USD | $3.79B 4.14B USD | 0 | -$3.27 -3.5 USD | |
| Zai Lab Limited 1ZL.F | $33 36.07 USD |
+4.43
|
$3.78B 4.13B USD | $230 251.42 USD | $33 36.07 USD | $33 36.07 USD | $3.78B 4.13B USD | 0 | -$2.18 -2.3 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.9 15.19 USD |
-2.11
|
$3.78B 4.13B USD | $150 163.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.78B 4.13B USD | 57.91 | $0.24 0.26 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
+0.87
|
$3.77B 4.12B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.77B 4.12B USD | 9.66 | $0.06 0.07 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
0
|
$3.7B 4.04B USD | $4 4.37 USD | $105 114.78 USD | $106 115.87 USD | $3.7B 4.04B USD | 56.38 | $1.88 2.06 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74 80.89 USD |
+0.68
|
$3.7B 4.04B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $3.7B 4.04B USD | 19.73 | $3.75 4.1 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.02 1.11 USD |
+8.51
|
$3.65B 3.98B USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.65B 3.98B USD | 12.75 | $0.08 0.09 USD | |
| Merus N.V. 2GH.F | $48.2 52.69 USD |
-0.41
|
$3.64B 3.98B USD | $200 218.63 USD | $48 52.47 USD | $48.2 52.69 USD | $3.64B 3.98B USD | 0 | -$3.63 -3.9 USD | |
| Ambu A/S 547A.F | $13.24 14.47 USD |
+1.77
|
$3.62B 3.96B USD | $120 131.18 USD | $13.24 14.47 USD | $13.24 14.47 USD | $3.62B 3.96B USD | 73.55 | $0.18 0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.4 1.53 USD |
+3.7
|
$3.56B 3.9B USD | $111 121.34 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.56B 3.9B USD | 35.00 | $0.04 0.04 USD | |
| Krystal Biotech, Inc. 4KB.F | $118.7 129.76 USD |
+2.95
|
$3.56B 3.89B USD | $190 207.7 USD | $118.7 129.76 USD | $118.7 129.76 USD | $3.56B 3.89B USD | 32.60 | $3.64 3.98 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $117.25 128.17 USD |
+0.43
|
$3.52B 3.85B USD | $9 9.84 USD | $117.25 128.17 USD | $117.25 128.17 USD | $3.52B 3.85B USD | 61.38 | $1.91 2.09 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.3 21.1 USD |
+1.05
|
$3.51B 3.83B USD | $300 327.94 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.51B 3.83B USD | 22.44 | $0.86 0.94 USD | |
| Camurus AB (publ) 7CA.F | $58.3 63.73 USD |
+1.04
|
$3.45B 3.77B USD | $1.22K 1.34K USD | $58.3 63.73 USD | $58.3 63.73 USD | $3.45B 3.77B USD | 69.40 | $0.84 0.92 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.4 31.05 USD |
+2.16
|
$3.44B 3.76B USD | $150 163.97 USD | $28 30.61 USD | $28.4 31.05 USD | $3.44B 3.76B USD | 0 | -$4.62 -5.05 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.8 10.71 USD |
-2.97
|
$3.35B 3.66B USD | $45 49.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.35B 3.66B USD | 15.55 | $0.63 0.69 USD | |
| Medicover AB (publ) 5M0B.F | $21.75 23.78 USD |
+0.69
|
$3.3B 3.61B USD | $40 43.73 USD | $21.7 23.72 USD | $21.75 23.78 USD | $3.3B 3.61B USD | 108.75 | $0.2 0.22 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.08 20.86 USD |
+2.75
|
$3.3B 3.61B USD | $100 109.31 USD | $19.08 20.86 USD | $19.08 20.86 USD | $3.3B 3.61B USD | 15.90 | $1.2 1.31 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.6 7.21 USD |
+6.45
|
$3.3B 3.6B USD | $150 163.97 USD | $6.5 7.11 USD | $6.6 7.21 USD | $3.3B 3.6B USD | 0 | -$0.03 -0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.72 1.88 USD |
+3.61
|
$3.21B 3.51B USD | $2.5K 2.73K USD | $1.61 1.76 USD | $1.66 1.81 USD | $3.21B 3.51B USD | 9.55 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.72 24.84 USD |
+0.4
|
$3.15B 3.45B USD | $10 10.93 USD | $22.72 24.84 USD | $22.72 24.84 USD | $3.15B 3.45B USD | 0 | -$1.05 -1.1 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.23 1.34 USD |
+7.89
|
$3.13B 3.42B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.23 1.34 USD | $3.13B 3.42B USD | 15.37 | $0.08 0.09 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
0
|
$3.07B 3.35B USD | $54 59.03 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.07B 3.35B USD | 0 | -$5.09 -5.5 USD | |
| Haemonetics Corporation HAZ.F | $62.5 68.32 USD |
+1.63
|
$3B 3.28B USD | $84 91.82 USD | $60.5 66.13 USD | $62.5 68.32 USD | $3B 3.28B USD | 21.62 | $2.89 3.16 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 59Z.F | $13.8 15.09 USD |
+0.73
|
$2.92B 3.19B USD | $100 109.31 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.92B 3.19B USD | 11.69 | $1.18 1.29 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.56 3.89 USD |
-1.11
|
$2.89B 3.16B USD | $45 49.19 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.89B 3.16B USD | 15.47 | $0.23 0.25 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.31 15.64 USD |
+3.4
|
$2.87B 3.14B USD | $30 32.79 USD | $13.76 15.04 USD | $14.31 15.64 USD | $2.87B 3.14B USD | 0 | -$3.9 -4.2 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.99 26.22 USD |
+4.67
|
$2.86B 3.12B USD | $120 131.18 USD | $23.59 25.79 USD | $23.99 26.22 USD | $2.86B 3.12B USD | 0 | -$1.01 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.3 60.45 USD |
+0.73
|
$2.85B 3.12B USD | $19 20.77 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.85B 3.12B USD | 20.25 | $2.73 2.98 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.6 32.36 USD |
0
|
$2.84B 3.1B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.84B 3.1B USD | 0 | -$2.23 -2.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||