صفحة النتائج 3 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConvaTec Group PLC 2CVU.F | $13.8 15.09 USD |
-0.72
|
$7.11B 7.77B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.11B 7.77B USD | 41.81 | $0.33 0.36 USD | |
| Chemed Corporation CXM.F | $478 522.52 USD |
-2.05
|
$6.99B 7.64B USD | $10 10.93 USD | $478 522.52 USD | $478 522.52 USD | $6.99B 7.64B USD | 26.61 | $17.96 19.63 USD | |
| Bio-Techne Corporation TE1.F | $44.2 48.32 USD |
+0.91
|
$6.93B 7.57B USD | $50 54.66 USD | $43 47 USD | $44.2 48.32 USD | $6.93B 7.57B USD | 60.54 | $0.73 0.8 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.81B 7.44B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $6.81B 7.44B USD | 24.24 | $0.99 1.08 USD | |
| Corcept Therapeutics Incorporated HTD.F | $62.84 68.69 USD |
+3.02
|
$6.76B 7.39B USD | $11 12.02 USD | $60.84 66.51 USD | $62.84 68.69 USD | $6.76B 7.39B USD | 62.21 | $1.01 1.1 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.5 11.48 USD |
+0.96
|
$6.69B 7.31B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.69B 7.31B USD | 7.60 | $1.38 1.51 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.12 2.31 USD |
+0.86
|
$6.68B 7.3B USD | $500 546.57 USD | $2.12 2.31 USD | $2.12 2.31 USD | $6.68B 7.3B USD | 7.55 | $0.28 0.31 USD | |
| Repligen Corporation RGN.F | $113.65 124.23 USD |
+2.71
|
$6.66B 7.28B USD | $36 39.35 USD | $113.65 124.23 USD | $113.65 124.23 USD | $6.66B 7.28B USD | 0 | -$0.37 -0.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $33.82 36.97 USD |
+1.17
|
$6.57B 7.19B USD | $50 54.66 USD | $33.82 36.97 USD | $33.88 37.04 USD | $6.57B 7.19B USD | 0 | -$3.12 -3.4 USD | |
| Revolution Medicines, Inc. 42Z.F | $35 38.26 USD |
-1.13
|
$6.55B 7.16B USD | $86 94.01 USD | $35 38.26 USD | $35 38.26 USD | $6.55B 7.16B USD | 0 | -$3.52 -3.8 USD | |
| Roivant Sciences Ltd. 87S.F | $9.5 10.39 USD |
-1.23
|
$6.52B 7.13B USD | $600 655.88 USD | $9.5 10.39 USD | $9.59 10.48 USD | $6.52B 7.13B USD | 0 | -$0.66 -0.7 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.9 20.66 USD |
0
|
$6.52B 7.12B USD | $7 7.65 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.52B 7.12B USD | 0 | -$4.42 -4.8 USD | |
| Charles River Laboratories International, Inc. RV6.F | $128.9 140.91 USD |
+2.14
|
$6.49B 7.09B USD | $189 206.6 USD | $128.9 140.91 USD | $128.9 140.91 USD | $6.49B 7.09B USD | 0 | -$0.53 -0.5 USD | |
| Grifols, S.A. G0F.F | $4.86 5.31 USD |
+0.83
|
$6.42B 7.02B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $6.42B 7.02B USD | 40.50 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $10.41 11.37 USD |
-0.19
|
$6.36B 6.95B USD | $1.66K 1.82K USD | $10.41 11.37 USD | $10.41 11.37 USD | $6.36B 6.95B USD | 45.23 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.55 8.25 USD |
-2.58
|
$6.21B 6.79B USD | $2.74K 2.99K USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.21B 6.79B USD | 32.82 | $0.23 0.25 USD | |
| 3SBio Inc. 83B.F | $2.6 2.84 USD |
+7.44
|
$6.18B 6.75B USD | $150 163.97 USD | $2.6 2.84 USD | $2.68 2.93 USD | $6.18B 6.75B USD | 25.99 | $0.1 0.11 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.12 13.24 USD |
+0.41
|
$6.09B 6.65B USD | $1.05K 1.15K USD | $12.12 13.24 USD | $12.12 13.24 USD | $6.09B 6.65B USD | 18.35 | $0.66 0.72 USD | |
| Legend Biotech Corporation 9LB.F | $32.8 35.85 USD |
+7.89
|
$6.05B 6.62B USD | $300 327.94 USD | $30.2 33.01 USD | $33.2 36.29 USD | $6.05B 6.62B USD | 0 | -$1.03 -1.1 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $98.52 107.7 USD |
+0.24
|
$5.96B 6.52B USD | $20 21.86 USD | $96.7 105.71 USD | $99.24 108.48 USD | $5.96B 6.52B USD | 15.25 | $6.46 7.06 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.54 51.97 USD |
+0.42
|
$5.9B 6.45B USD | $9 9.84 USD | $47.54 51.97 USD | $47.54 51.97 USD | $5.9B 6.45B USD | 14.44 | $3.29 3.6 USD | |
| Stevanato Group S.p.A. 87N.F | $21.2 23.17 USD |
+1.92
|
$5.69B 6.22B USD | $127 138.83 USD | $20.2 22.08 USD | $21.2 23.17 USD | $5.69B 6.22B USD | 46.08 | $0.46 0.5 USD | |
| Financière de Tubize SA FTD.F | $126.8 138.61 USD |
-3.21
|
$5.64B 6.17B USD | $70 76.52 USD | $126.8 138.61 USD | $126.8 138.61 USD | $5.64B 6.17B USD | 62.46 | $2.03 2.22 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $195.85 214.09 USD |
+2.86
|
$5.58B 6.1B USD | $4 4.37 USD | $195.85 214.09 USD | $195.85 214.09 USD | $5.58B 6.1B USD | 0 | -$67.09 -73.3 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25 27.33 USD |
-0.79
|
$5.52B 6.03B USD | $35 38.26 USD | $25 27.33 USD | $25.2 27.55 USD | $5.52B 6.03B USD | 17.73 | $1.41 1.54 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.41 37.61 USD |
-0.71
|
$5.51B 6.02B USD | $115 125.71 USD | $34.41 37.61 USD | $35.28 38.57 USD | $5.51B 6.02B USD | 156.40 | $0.22 0.24 USD | |
| Guardant Health, Inc. 5GH.F | $43.24 47.27 USD |
+2.34
|
$5.51B 6.02B USD | $40 43.73 USD | $43.24 47.27 USD | $43.24 47.27 USD | $5.51B 6.02B USD | 0 | -$2.97 -3.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.98 27.31 USD |
-0.32
|
$5.49B 6B USD | $17 18.58 USD | $24.98 27.31 USD | $25.1 27.44 USD | $5.49B 6B USD | 44.60 | $0.56 0.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $245.9 268.8 USD |
+0.45
|
$5.48B 5.99B USD | $50 54.66 USD | $242.8 265.41 USD | $246.5 269.46 USD | $5.48B 5.99B USD | 0 | -$15.64 -17.09 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $32.42 35.44 USD |
+5.77
|
$5.43B 5.93B USD | $235 256.89 USD | $32 34.98 USD | $32.42 35.44 USD | $5.43B 5.93B USD | 0 | -$2.62 -2.8 USD | |
| Bruker Corporation BKD.F | $34.71 37.94 USD |
+2.81
|
$5.36B 5.85B USD | $35 38.26 USD | $34.71 37.94 USD | $34.71 37.94 USD | $5.36B 5.85B USD | 75.45 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $60 65.59 USD |
+1.69
|
$5.35B 5.85B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $5.35B 5.85B USD | 33.89 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $60.7 66.35 USD |
+1.68
|
$5.35B 5.85B USD | $380 415.39 USD | $60 65.59 USD | $61 66.68 USD | $5.35B 5.85B USD | 34.29 | $1.77 1.93 USD | |
| Lantheus Holdings, Inc. 0L8.F | $72.28 79.01 USD |
+2.41
|
$5.17B 5.65B USD | $17 18.58 USD | $72.28 79.01 USD | $72.28 79.01 USD | $5.17B 5.65B USD | 23.46 | $3.08 3.37 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.26 4.66 USD |
-0.93
|
$5.16B 5.64B USD | $206 225.19 USD | $4.26 4.66 USD | $4.36 4.77 USD | $5.16B 5.64B USD | 85.20 | $0.05 0.05 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.96 2.14 USD |
-0.51
|
$5.06B 5.53B USD | $46 50.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.06B 5.53B USD | 9.80 | $0.2 0.22 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| DiaSorin S.p.A. 34D.F | $93.62 102.34 USD |
+1.5
|
$5.05B 5.52B USD | $100 109.31 USD | $93.62 102.34 USD | $93.62 102.34 USD | $5.05B 5.52B USD | 26.97 | $3.47 3.79 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.95B 5.41B USD | 505.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $21 22.96 USD |
-0.94
|
$4.91B 5.36B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $4.91B 5.36B USD | 525.00 | $0.04 0.04 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-1.2
|
$4.88B 5.33B USD | $6 6.56 USD | $82 89.64 USD | $82.5 90.18 USD | $4.88B 5.33B USD | 46.08 | $1.79 1.96 USD | |
| Glaukos Corporation 6GJ.F | $82 89.64 USD |
+1.86
|
$4.83B 5.28B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $4.83B 5.28B USD | 0 | -$1.99 -2.1 USD | |
| Teleflex Incorporated TBH.F | $107 116.97 USD |
+0.94
|
$4.82B 5.27B USD | $7 7.65 USD | $107 116.97 USD | $107 116.97 USD | $4.82B 5.27B USD | 37.80 | $2.83 3.09 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Amplifon S.p.A. AXNA.F | $21.16 23.13 USD |
+2.82
|
$4.75B 5.19B USD | $330 360.73 USD | $20.63 22.55 USD | $21.16 23.13 USD | $4.75B 5.19B USD | 33.58 | $0.63 0.69 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94.88 103.72 USD |
-0.21
|
$4.73B 5.17B USD | $250 273.28 USD | $94.88 103.72 USD | $94.88 103.72 USD | $4.73B 5.17B USD | 0 | -$5.06 -5.5 USD | |
| Vaxcyte, Inc. 5VA.F | $34.2 37.39 USD |
+11.04
|
$4.67B 5.11B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.67B 5.11B USD | 0 | -$3.5 -3.8 USD | |
| Getinge AB (publ) GTN.F | $17.2 18.8 USD |
-1.15
|
$4.65B 5.08B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.65B 5.08B USD | 35.10 | $0.49 0.54 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.4 27.77 USD |
-0.94
|
$4.63B 5.06B USD | $39 42.63 USD | $25.08 27.42 USD | $25.4 27.77 USD | $4.63B 5.06B USD | 7.86 | $3.23 3.53 USD | |
| Fielmann Group AG FIE1.F | $10.6 11.59 USD |
-0.93
|
$4.61B 5.04B USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.61B 5.04B USD | 27.17 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $54.2 59.25 USD |
-2.34
|
$4.55B 4.98B USD | $71 77.61 USD | $54.2 59.25 USD | $54.9 60.01 USD | $4.55B 4.98B USD | 27.93 | $1.94 2.12 USD | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
-0.73
|
$4.51B 4.93B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.51B 4.93B USD | 24.72 | $1.1 1.2 USD | |
| Alkermes plc 8AK.F | $26.8 29.3 USD |
-2.19
|
$4.42B 4.83B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.42B 4.83B USD | 14.56 | $1.84 2.01 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.15 10 USD |
+0.55
|
$4.38B 4.79B USD | $1K 1.09K USD | $9.15 10 USD | $9.25 10.11 USD | $4.38B 4.79B USD | 14.29 | $0.64 0.7 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.8 9.62 USD |
+6.02
|
$4.27B 4.67B USD | $254 277.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.27B 4.67B USD | 25.88 | $0.34 0.37 USD | |
| iRhythm Technologies, Inc. I25.F | $129 141.01 USD |
+0.78
|
$4.16B 4.55B USD | $189 206.6 USD | $129 141.01 USD | $129 141.01 USD | $4.16B 4.55B USD | 0 | -$2.74 -2.9 USD | |
| Genscript Biotech Corporation G51.F | $1.84 2.01 USD |
+0.16
|
$4.14B 4.52B USD | $2.77K 3.03K USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.14B 4.52B USD | 0 | -$0.07 -0.07 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.56 3.89 USD |
+2.89
|
$3.97B 4.33B USD | $2.78K 3.03K USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.97B 4.33B USD | 12.71 | $0.28 0.31 USD | |
| RadNet, Inc. PQIA.F | $51.5 56.3 USD |
+0.98
|
$3.92B 4.29B USD | $250 273.28 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.92B 4.29B USD | 0 | -$0.38 -0.4 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.79 52.24 USD |
+1.19
|
$3.87B 4.23B USD | $100 109.31 USD | $47.79 52.24 USD | $47.79 52.24 USD | $3.87B 4.23B USD | 0 | -$3.29 -3.5 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $14 15.3 USD |
+0.72
|
$3.86B 4.22B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $3.86B 4.22B USD | 60.86 | $0.23 0.25 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5899 0.64 USD |
+0.86
|
$3.83B 4.19B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.83B 4.19B USD | 9.75 | $0.06 0.07 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
+0.68
|
$3.74B 4.08B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.74B 4.08B USD | 19.81 | $3.76 4.11 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
0
|
$3.73B 4.08B USD | $4 4.37 USD | $105 114.78 USD | $106 115.87 USD | $3.73B 4.08B USD | 56.08 | $1.89 2.07 USD | |
| Zai Lab Limited 1ZL.F | $33.6 36.73 USD |
+1.82
|
$3.7B 4.05B USD | $230 251.42 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.7B 4.05B USD | 0 | -$2.19 -2.3 USD | |
| Ambu A/S 547A.F | $13.78 15.06 USD |
+4.08
|
$3.7B 4.05B USD | $110 120.24 USD | $13.24 14.47 USD | $13.78 15.06 USD | $3.7B 4.05B USD | 72.52 | $0.19 0.21 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $58 63.4 USD |
-2.52
|
$3.69B 4.03B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $3.69B 4.03B USD | 0 | -$2.46 -2.6 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.02 1.11 USD |
0
|
$3.67B 4.02B USD | $200 218.63 USD | $1.02 1.11 USD | $1.03 1.13 USD | $3.67B 4.02B USD | 12.75 | $0.08 0.09 USD | |
| Camurus AB (publ) 7CA.F | $60.3 65.92 USD |
+3.43
|
$3.67B 4.01B USD | $1.22K 1.34K USD | $60.3 65.92 USD | $60.3 65.92 USD | $3.67B 4.01B USD | 72.65 | $0.83 0.91 USD | |
| Cytokinetics, Incorporated KK3A.F | $29.6 32.36 USD |
+4.23
|
$3.62B 3.95B USD | $150 163.97 USD | $28.8 31.48 USD | $29.6 32.36 USD | $3.62B 3.95B USD | 0 | -$4.64 -5.07 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $117.75 128.72 USD |
+0.43
|
$3.55B 3.88B USD | $9 9.84 USD | $117.75 128.72 USD | $117.75 128.72 USD | $3.55B 3.88B USD | 61.32 | $1.92 2.1 USD | |
| Merus N.V. 2GH.F | $46.8 51.16 USD |
-2.9
|
$3.49B 3.81B USD | $200 218.63 USD | $46.8 51.16 USD | $47 51.38 USD | $3.49B 3.81B USD | 0 | -$3.65 -3.9 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $35.18 38.46 USD |
-7.18
|
$3.46B 3.78B USD | $265 289.68 USD | $35.05 38.31 USD | $35.2 38.48 USD | $3.46B 3.78B USD | 0 | -$2.32 -2.5 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.9 10.82 USD |
+1.02
|
$3.45B 3.78B USD | $45 49.19 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.45B 3.78B USD | 15.71 | $0.63 0.69 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $118 128.99 USD |
-0.59
|
$3.43B 3.75B USD | $190 207.7 USD | $118 128.99 USD | $118 128.99 USD | $3.43B 3.75B USD | 32.24 | $3.66 4 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
-2.07
|
$3.42B 3.74B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.42B 3.74B USD | 21.97 | $0.86 0.94 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.32 1.44 USD |
-5.71
|
$3.36B 3.67B USD | $111 121.34 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.36B 3.67B USD | 33.00 | $0.04 0.04 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.41 21.22 USD |
+1.73
|
$3.33B 3.64B USD | $100 109.31 USD | $19.41 21.22 USD | $19.41 21.22 USD | $3.33B 3.64B USD | 16.17 | $1.2 1.31 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.73 1.89 USD |
+0.58
|
$3.28B 3.58B USD | $2.5K 2.73K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.28B 3.58B USD | 9.61 | $0.18 0.2 USD | |
| Medicover AB (publ) 5M0B.F | $21.6 23.61 USD |
-0.69
|
$3.25B 3.56B USD | $40 43.73 USD | $21.6 23.61 USD | $21.65 23.67 USD | $3.25B 3.56B USD | 108.00 | $0.2 0.22 USD | |
| Perrigo Company plc PIG.F | $23.32 25.49 USD |
+2.64
|
$3.24B 3.54B USD | $10 10.93 USD | $22.73 24.85 USD | $23.32 25.49 USD | $3.24B 3.54B USD | 0 | -$1.05 -1.1 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.84 4.2 USD |
+7.87
|
$3.16B 3.46B USD | $53 57.94 USD | $3.66 4 USD | $3.84 4.2 USD | $3.16B 3.46B USD | 16.69 | $0.23 0.25 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33 36.07 USD |
+2.48
|
$3.15B 3.44B USD | $48 52.47 USD | $32.2 35.2 USD | $33 36.07 USD | $3.15B 3.44B USD | 0 | -$5.11 -5.5 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
-1.52
|
$3.06B 3.34B USD | $150 163.97 USD | $6.45 7.05 USD | $6.5 7.11 USD | $3.06B 3.34B USD | 0 | -$0.03 -0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.21 1.32 USD |
-1.63
|
$3.04B 3.32B USD | $4K 4.37K USD | $1.2 1.31 USD | $1.22 1.33 USD | $3.04B 3.32B USD | 15.12 | $0.08 0.09 USD | |
| ICU Medical, Inc. IC7.F | $118 128.99 USD |
+2.61
|
$3.02B 3.3B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $3.02B 3.3B USD | 0 | -$3.36 -3.6 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Haemonetics Corporation HAZ.F | $62 67.77 USD |
-0.8
|
$2.99B 3.27B USD | $84 91.82 USD | $62 67.77 USD | $62 67.77 USD | $2.99B 3.27B USD | 21.37 | $2.9 3.17 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.68 USD |
-0.79
|
$2.95B 3.22B USD | $1.5K 1.64K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.95B 3.22B USD | 12.50 | $0.05 0.05 USD | |
| MediPal Holdings Corporation 59Z.F | $13.8 15.09 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.92B 3.19B USD | 11.79 | $1.17 1.28 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.85 61.05 USD |
+0.99
|
$2.88B 3.15B USD | $19 20.77 USD | $55.85 61.05 USD | $55.85 61.05 USD | $2.88B 3.15B USD | 20.45 | $2.73 2.98 USD | |
| Envista Holdings Corporation 0HV.F | $16.4 17.93 USD |
+1.86
|
$2.88B 3.15B USD | $83 90.73 USD | $16.4 17.93 USD | $16.5 18.04 USD | $2.88B 3.15B USD | 0 | -$5.73 -6.2 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $23.1 25.25 USD |
+3.59
|
$2.86B 3.13B USD | $1.17K 1.28K USD | $22.71 24.83 USD | $23.1 25.25 USD | $2.86B 3.13B USD | 16.73 | $1.38 1.51 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.24 15.57 USD |
-0.49
|
$2.84B 3.1B USD | $30 32.79 USD | $13.95 15.24 USD | $14.24 15.57 USD | $2.84B 3.1B USD | 0 | -$3.92 -4.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||