صفحة النتائج 7 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.95 8.69 USD |
0
|
$335.3M 366.53M USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $335.3M 366.53M USD | 11.19 | $0.71 0.78 USD | |
| Healius Limited PGZ.F | $0.4199 0.46 USD |
-2.79
|
$335.07M 366.28M USD | $1.19K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $335.07M 366.28M USD | 0 | -$0.54 -0.5 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+0.7
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| Savara Inc. YB4P.F | $1.89 2.07 USD |
-2.07
|
$329.31M 359.98M USD | $1 1.09 USD | $1.89 2.07 USD | $2.06 2.25 USD | $329.31M 359.98M USD | 0 | -$0.42 -0.4 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
-2.19
|
$327.01M 357.47M USD | $958 1.05K USD | $0.9 0.98 USD | $0.9 0.98 USD | $327.01M 357.47M USD | 0 | -$0.28 -0.3 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Pihlajalinna Oyj 38P.F | $14.1 15.41 USD |
-0.7
|
$320.72M 350.59M USD | $100 109.31 USD | $14.05 15.36 USD | $14.2 15.52 USD | $320.72M 350.59M USD | 10.84 | $1.3 1.42 USD | |
| Healios K.K. 6VX.F | $3 3.28 USD |
+2.74
|
$315.75M 345.16M USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $315.75M 345.16M USD | 0 | -$0.27 -0.2 USD | |
| Stratec SE SBS.F | $25.7 28.09 USD |
-1.34
|
$312.41M 341.5M USD | $20 21.86 USD | $25.7 28.09 USD | $25.7 28.09 USD | $312.41M 341.5M USD | 19.46 | $1.32 1.44 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.02 1.11 USD |
+4.26
|
$310.46M 339.37M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $310.46M 339.37M USD | 0 | -$2.36 -2.5 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
-0.9
|
$310.42M 339.34M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $310.42M 339.34M USD | 16.92 | $0.26 0.28 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| TruBridge, Inc. PS1.F | $20.4 22.3 USD |
-3.77
|
$306.48M 335.02M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $306.48M 335.02M USD | 0 | -$1.05 -1.1 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.55 6.06 USD |
-3.48
|
$301.02M 329.06M USD | $100 109.31 USD | $5.55 6.06 USD | $5.55 6.06 USD | $301.02M 329.06M USD | 0 | -$2.22 -2.4 USD | |
| Varex Imaging Corporation VI4.F | $7.25 7.93 USD |
-2.68
|
$300.97M 329M USD | $214 233.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $300.97M 329M USD | 0 | -$0.89 -0.9 USD | |
| Medistim ASA MD1.F | $16.15 17.65 USD |
-3.29
|
$297.94M 325.69M USD | $233 254.7 USD | $16.15 17.65 USD | $17 18.58 USD | $297.94M 325.69M USD | 27.84 | $0.58 0.63 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$297.42M 325.12M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $297.42M 325.12M USD | 300.00 | $0.02 0.02 USD | |
| Elan Corporation 25E.F | $4.68 5.12 USD |
-2.9
|
$296.98M 324.64M USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $296.98M 324.64M USD | 19.50 | $0.24 0.26 USD | |
| Medios AG ILM1.F | $11.42 12.48 USD |
-3.38
|
$291.28M 318.4M USD | $240 262.35 USD | $11.42 12.48 USD | $11.42 12.48 USD | $291.28M 318.4M USD | 19.35 | $0.59 0.64 USD | |
| Spok Holdings, Inc. FQV.F | $13.9 15.19 USD |
-1.84
|
$289.1M 316.03M USD | $555 606.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $289.1M 316.03M USD | 21.06 | $0.66 0.72 USD | |
| M1 Kliniken AG M12.F | $14.88 16.27 USD |
-3.88
|
$282.8M 309.14M USD | $102 111.5 USD | $14.88 16.27 USD | $14.88 16.27 USD | $282.8M 309.14M USD | 17.50 | $0.85 0.93 USD | |
| Celon Pharma S.A. 8RP.F | $5.11 5.59 USD |
-0.97
|
$278.78M 304.75M USD | $3 3.28 USD | $5.11 5.59 USD | $5.11 5.59 USD | $278.78M 304.75M USD | 0 | -$0.19 -0.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.55 6.07 USD |
-2.63
|
$278.19M 304.09M USD | $1.21K 1.32K USD | $5.55 6.07 USD | $5.72 6.25 USD | $278.19M 304.09M USD | 12.90 | $0.43 0.47 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.4 5.9 USD |
-1.82
|
$277.27M 303.1M USD | $650 710.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $277.27M 303.1M USD | 12.55 | $0.43 0.47 USD | |
| Guerbet SA 4G8.F | $21.35 23.34 USD |
+2.4
|
$276.58M 302.34M USD | $354 386.97 USD | $21.35 23.34 USD | $21.35 23.34 USD | $276.58M 302.34M USD | 16.81 | $1.27 1.39 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.49 2.73 USD |
+1.47
|
$272.15M 297.5M USD | $1K 1.09K USD | $2.49 2.73 USD | $2.49 2.73 USD | $272.15M 297.5M USD | 0 | -$2.27 -2.4 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
+41.03
|
$266.04M 290.82M USD | $792 865.76 USD | $0.11 0.12 USD | $0.11 0.12 USD | $266.04M 290.82M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9 0.99 USD |
-0.33
|
$263.59M 288.14M USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.9 0.99 USD | $263.59M 288.14M USD | 0 | -$0.04 -0.04 USD | |
| Antengene Corporation Limited 722.F | $0.4199 0.45 USD |
-7.56
|
$262.46M 286.9M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $262.46M 286.9M USD | 0 | -$0.06 -0.06 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.71 1.87 USD |
-3.17
|
$260.58M 284.85M USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $260.58M 284.85M USD | 0 | -$0.04 -0.04 USD | |
| LNA Santé SA 2N3.F | $24.2 26.45 USD |
0
|
$258.55M 282.63M USD | $82 89.64 USD | $23.8 26.02 USD | $24.5 26.78 USD | $258.55M 282.63M USD | 11.36 | $2.13 2.33 USD | |
| Nyxoah SA 5YI.F | $6.61 7.23 USD |
-1.34
|
$252.65M 276.18M USD | $8 8.75 USD | $6.46 7.06 USD | $6.61 7.23 USD | $252.65M 276.18M USD | 0 | -$1.99 -2.1 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.85 27.16 USD |
-0.8
|
$251.36M 274.77M USD | $750 819.85 USD | $24.85 27.16 USD | $24.85 27.16 USD | $251.36M 274.77M USD | 63.71 | $0.39 0.43 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.98 3.26 USD |
-4.18
|
$249.82M 273.09M USD | $2.24K 2.45K USD | $2.95 3.22 USD | $3.06 3.34 USD | $249.82M 273.09M USD | 22.92 | $0.13 0.14 USD | |
| XOMA Royalty Corporation X0M1.F | $20.6 22.52 USD |
-1.9
|
$246.52M 269.48M USD | $3 3.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $246.52M 269.48M USD | 0 | -$0.63 -0.6 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.03 1.13 USD |
-5.74
|
$243M 265.63M USD | $500 546.57 USD | $1.03 1.13 USD | $1.04 1.14 USD | $243M 265.63M USD | 0 | -$0.19 -0.2 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.6 23.61 USD |
-4.42
|
$238.8M 261.04M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $238.8M 261.04M USD | 0 | -$1.79 -1.9 USD | |
| Mayne Pharma Group Limited HG6.F | $2.76 3.02 USD |
+2.99
|
$237.75M 259.89M USD | $9.74K 10.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $237.75M 259.89M USD | 0 | -$0.88 -0.9 USD | |
| Prothena Corporation plc 0PT.F | $4.2 4.59 USD |
+0.48
|
$235.74M 257.7M USD | $227 248.14 USD | $4.2 4.59 USD | $4.24 4.63 USD | $235.74M 257.7M USD | 0 | -$1.77 -1.9 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.94 4.31 USD |
0
|
$232.2M 253.83M USD | $700 765.19 USD | $3.94 4.31 USD | $3.94 4.31 USD | $232.2M 253.83M USD | 0 | -$0.66 -0.7 USD | |
| Nanobiotix S.A. 5NRA.F | $4.46 4.88 USD |
-3.46
|
$227.78M 248.99M USD | $450 491.91 USD | $4.46 4.88 USD | $4.64 5.07 USD | $227.78M 248.99M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $4.34 4.74 USD |
-3.67
|
$227.78M 248.99M USD | $120 131.18 USD | $4.34 4.74 USD | $4.43 4.84 USD | $227.78M 248.99M USD | 0 | -$1.44 -1.5 USD | |
| Health Catalyst, Inc. 2YP.F | $3.2 3.5 USD |
-3.61
|
$227.72M 248.93M USD | $52 56.84 USD | $3.2 3.5 USD | $3.2 3.5 USD | $227.72M 248.93M USD | 0 | -$0.99 -1.08 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
0
|
$226.6M 247.7M USD | $500 546.57 USD | $5.55 6.07 USD | $5.6 6.12 USD | $226.6M 247.7M USD | 21.34 | $0.26 0.28 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.68 8.4 USD |
-2.91
|
$226.32M 247.39M USD | $200 218.63 USD | $7.68 8.4 USD | $7.91 8.65 USD | $226.32M 247.39M USD | 59.07 | $0.13 0.14 USD | |
| DBV Technologies S.A. DBV.F | $1.56 1.7 USD |
+7.15
|
$225.07M 246.03M USD | $750 819.85 USD | $1.56 1.7 USD | $1.56 1.7 USD | $225.07M 246.03M USD | 0 | -$0.99 -1.08 USD | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
+0.15
|
$222.42M 243.13M USD | $23 25.14 USD | $3.38 3.69 USD | $3.38 3.69 USD | $222.42M 243.13M USD | 0 | -$0.65 -0.7 USD | |
| Cerus Corporation CU2.F | $1.16 1.27 USD |
-4.46
|
$221.36M 241.98M USD | $446 487.54 USD | $1.16 1.27 USD | $1.16 1.27 USD | $221.36M 241.98M USD | 0 | -$0.09 -0.09 USD | |
| ZimVie Inc. O23.F | $7.75 8.47 USD |
-3.13
|
$219.06M 239.46M USD | $1 1.09 USD | $7.7 8.42 USD | $7.75 8.47 USD | $219.06M 239.46M USD | 0 | -$0.78 -0.8 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.1 USD |
-0.2
|
$218.59M 238.95M USD | $2.1K 2.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $218.59M 238.95M USD | 0 | -$0.02 -0.02 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.16 3.45 USD |
-3.07
|
$218.52M 238.87M USD | $2K 2.19K USD | $3.16 3.45 USD | $3.16 3.45 USD | $218.52M 238.87M USD | 0 | -$0.8 -0.8 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.25 31.97 USD |
+1.92
|
$216.25M 236.39M USD | $336 367.29 USD | $28.7 31.37 USD | $29.25 31.97 USD | $216.25M 236.39M USD | 25.21 | $1.16 1.27 USD | |
| Oryzon Genomics S.A. ORN.F | $2.68 2.92 USD |
-2.37
|
$216.16M 236.29M USD | $108 118.06 USD | $2.68 2.92 USD | $2.68 2.92 USD | $216.16M 236.29M USD | 0 | -$0.07 -0.07 USD | |
| BICO Group AB (publ) 49Z.F | $3.12 3.41 USD |
-2.13
|
$215.51M 235.59M USD | $617 674.46 USD | $3.12 3.41 USD | $3.12 3.41 USD | $215.51M 235.59M USD | 0 | -$0.4 -0.4 USD | |
| Neuronetics, Inc. NRC.F | $3.14 3.43 USD |
-1.26
|
$215.07M 235.1M USD | $243 265.63 USD | $3.14 3.43 USD | $3.21 3.5 USD | $215.07M 235.1M USD | 0 | -$1.14 -1.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
0
|
$214.83M 234.84M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $214.83M 234.84M USD | 0 | -$1.27 -1.3 USD | |
| Silence Therapeutics plc XRP2.F | $4.52 4.94 USD |
+5.61
|
$213.48M 233.36M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $213.48M 233.36M USD | 0 | -$1.32 -1.4 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
-1.8
|
$212.65M 232.45M USD | $446 487.54 USD | $8.2 8.96 USD | $8.4 9.18 USD | $212.65M 232.45M USD | 26.45 | $0.31 0.34 USD | |
| Tristel plc R1V.F | $4.34 4.74 USD |
-0.91
|
$211.57M 231.28M USD | $120 131.18 USD | $4.34 4.74 USD | $4.38 4.79 USD | $211.57M 231.28M USD | 28.93 | $0.15 0.16 USD | |
| Immutep Limited YP1A.F | $1.38 1.51 USD |
+0.73
|
$208.88M 228.33M USD | $1.57K 1.72K USD | $1.38 1.51 USD | $1.38 1.51 USD | $208.88M 228.33M USD | 0 | -$0.18 -0.1 USD | |
| Immutep Limited YP1B.F | $0.13 0.14 USD |
0
|
$208.88M 228.33M USD | $140 153.04 USD | $0.13 0.14 USD | $0.13 0.14 USD | $208.88M 228.33M USD | 0 | -$0.02 -0.02 USD | |
| Atrys Health, S.A. A2T.F | $2.59 2.83 USD |
-0.77
|
$207.95M 227.32M USD | $977 1.07K USD | $2.41 2.63 USD | $2.59 2.83 USD | $207.95M 227.32M USD | 0 | -$0.42 -0.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.29 USD |
-0.74
|
$207.56M 226.89M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.3 USD | $207.56M 226.89M USD | 0 | -$0.07 -0.07 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $22.05 24.1 USD |
-0.45
|
$206.41M 225.63M USD | $20 21.86 USD | $22.05 24.1 USD | $22.05 24.1 USD | $206.41M 225.63M USD | 0 | -$1.94 -2.1 USD | |
| MaxCyte, Inc. MYE0.F | $1.9 2.08 USD |
-1.04
|
$206.26M 225.47M USD | $600 655.88 USD | $1.9 2.08 USD | $1.9 2.08 USD | $206.26M 225.47M USD | 0 | -$0.34 -0.3 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.F | $4.3 4.7 USD |
-7.92
|
$200.4M 219.07M USD | $500 546.57 USD | $3.94 4.31 USD | $4.78 5.23 USD | $200.4M 219.07M USD | 0 | -$0.45 -0.4 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9699 1.06 USD |
-2.93
|
$199.92M 218.54M USD | $10 10.93 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $199.92M 218.54M USD | 0 | -$0.73 -0.7 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.35 9.13 USD |
-1.76
|
$197.23M 215.59M USD | $95 103.85 USD | $8.35 9.13 USD | $8.35 9.13 USD | $197.23M 215.59M USD | 14.64 | $0.57 0.62 USD | |
| Medical Facilities Corporation 31F.F | $9.9 10.82 USD |
+1.54
|
$195.87M 214.11M USD | $500 546.57 USD | $9.75 10.66 USD | $9.9 10.82 USD | $195.87M 214.11M USD | 7.44 | $1.33 1.45 USD | |
| 4basebio PLC 88Q.F | $11.8 12.9 USD |
-4.84
|
$195.13M 213.31M USD | $1.16K 1.27K USD | $11.8 12.9 USD | $12.2 13.34 USD | $195.13M 213.31M USD | 0 | -$1.1 -1.2 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.05 7.71 USD |
+0.71
|
$194.71M 212.85M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $194.71M 212.85M USD | 0 | -$0.46 -0.5 USD | |
| OraSure Technologies, Inc. EP3.F | $2.6 2.84 USD |
+3.17
|
$194.48M 212.59M USD | $1 1.09 USD | $2.5 2.73 USD | $2.6 2.84 USD | $194.48M 212.59M USD | 0 | -$0.36 -0.3 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
+0.64
|
$193.61M 211.65M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $193.61M 211.65M USD | 9.93 | $0.79 0.86 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-8.89
|
$191.27M 209.09M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $191.27M 209.09M USD | 4.09 | $0.1 0.11 USD | |
| Prim, S.A. 5P1.F | $10.8 11.81 USD |
-1.82
|
$190.53M 208.28M USD | $150 163.97 USD | $10.8 11.81 USD | $11 12.02 USD | $190.53M 208.28M USD | 16.87 | $0.64 0.7 USD | |
| MediWound Ltd. M8W.F | $17.4 19.02 USD |
-1.69
|
$190.27M 207.99M USD | $57 62.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $190.27M 207.99M USD | 0 | -$1.77 -1.9 USD | |
| Genfit S.A. XUPB.F | $3.54 3.87 USD |
-2.21
|
$186.89M 204.29M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $186.89M 204.29M USD | 118.00 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.62 3.96 USD |
-2.11
|
$186.89M 204.29M USD | $250 273.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $186.89M 204.29M USD | 120.73 | $0.03 0.03 USD | |
| Onward Medical N.V. 63E.F | $4.02 4.39 USD |
-2.67
|
$186.17M 203.51M USD | $180 196.76 USD | $3.96 4.33 USD | $4.04 4.41 USD | $186.17M 203.51M USD | 0 | -$0.8 -0.8 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-0.97
|
$184.53M 201.72M USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.53M 201.72M USD | 10.19 | $0.01 0.01 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.78 0.86 USD |
-4.04
|
$183.68M 200.78M USD | $12.3K 13.45K USD | $0.78 0.86 USD | $0.78 0.86 USD | $183.68M 200.78M USD | 0 | -$0.18 -0.1 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.36 3.67 USD |
-3.01
|
$179.78M 196.52M USD | $720 787.06 USD | $3.36 3.67 USD | $3.36 3.67 USD | $179.78M 196.52M USD | 0 | -$1.66 -1.8 USD | |
| I-Mab 0VY.F | $2.18 2.38 USD |
+1.87
|
$178.02M 194.6M USD | $13.89K 15.18K USD | $2.18 2.38 USD | $2.18 2.38 USD | $178.02M 194.6M USD | 0 | -$0.48 -0.5 USD | |
| Kodiak Sciences Inc. K27.F | $3.05 3.33 USD |
-9.88
|
$176.5M 192.94M USD | $230 251.42 USD | $3.05 3.33 USD | $3.05 3.33 USD | $176.5M 192.94M USD | 0 | -$3.12 -3.4 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
-5.15
|
$172.91M 189.01M USD | $1.83K 1.99K USD | $0.26 0.28 USD | $0.26 0.28 USD | $172.91M 189.01M USD | 8.59 | $0.03 0.03 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.63 1.79 USD |
+6.31
|
$172.13M 188.16M USD | $230 251.42 USD | $1.63 1.79 USD | $1.63 1.79 USD | $172.13M 188.16M USD | 0 | -$0.33 -0.3 USD | |
| AC Immune SA IMR.F | $1.71 1.87 USD |
-2.28
|
$171.9M 187.91M USD | $8K 8.75K USD | $1.69 1.85 USD | $1.71 1.87 USD | $171.9M 187.91M USD | 0 | -$0.55 -0.6 USD | |
| Omeros Corporation 3O8.F | $2.91 3.18 USD |
-3.96
|
$171.75M 187.75M USD | $1.5K 1.64K USD | $2.91 3.18 USD | $3.01 3.29 USD | $171.75M 187.75M USD | 0 | -$2.62 -2.8 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2999 0.33 USD |
-3.23
|
$167.9M 183.54M USD | $250 273.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $167.9M 183.54M USD | 0 | -$0.01 -0.01 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.F | $31.2 34.11 USD |
-0.64
|
$167.25M 182.82M USD | $91 99.48 USD | $31.2 34.11 USD | $31.4 34.32 USD | $167.25M 182.82M USD | 17.93 | $1.74 1.9 USD | |
| Humana AB (publ) 47H.F | $3.26 3.56 USD |
-0.61
|
$164.16M 179.44M USD | $67 73.24 USD | $3.26 3.56 USD | $3.26 3.56 USD | $164.16M 179.44M USD | 12.51 | $0.26 0.28 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.7 6.23 USD |
-3.06
|
$162.4M 177.53M USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $162.4M 177.53M USD | 0 | -$0.23 -0.2 USD | |
| Paxman AB (publ) B0F.F | $6.96 7.61 USD |
-4.92
|
$161.98M 177.07M USD | $60 65.59 USD | $6.96 7.61 USD | $7.1 7.76 USD | $161.98M 177.07M USD | 69.59 | $0.1 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||