صفحة النتائج 7 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.95 8.69 USD |
0
|
$335.3M 366.53M USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $335.3M 366.53M USD | 11.19 | $0.71 0.78 USD | |
| Semler Scientific, Inc. 6FA.F | $25.4 27.77 USD |
-3.05
|
$333.78M 364.87M USD | $110 120.24 USD | $25.4 27.77 USD | $26 28.42 USD | $333.78M 364.87M USD | 0 | -$2.06 -2.2 USD | |
| Healios K.K. 6VX.F | $3.16 3.45 USD |
+5.33
|
$332.59M 363.57M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $332.59M 363.57M USD | 0 | -$0.27 -0.2 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
0
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| Pihlajalinna Oyj 38P.F | $14.5 15.85 USD |
+2.84
|
$329.82M 360.54M USD | $2.64K 2.89K USD | $14.05 15.36 USD | $14.5 15.85 USD | $329.82M 360.54M USD | 11.15 | $1.3 1.42 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
+0.56
|
$328.84M 359.47M USD | $958 1.05K USD | $0.9 0.98 USD | $0.9 0.98 USD | $328.84M 359.47M USD | 0 | -$0.28 -0.3 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
0
|
$310.42M 339.34M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $310.42M 339.34M USD | 16.92 | $0.26 0.28 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Medistim ASA MD1.F | $16.4 17.93 USD |
+1.55
|
$302.56M 330.74M USD | $233 254.7 USD | $16.4 17.93 USD | $16.4 17.93 USD | $302.56M 330.74M USD | 28.27 | $0.58 0.63 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4 0.44 USD |
-10.23
|
$301.72M 329.82M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $301.72M 329.82M USD | 0 | -$0.09 -0.09 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
+0.83
|
$299.9M 327.83M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $299.9M 327.83M USD | 302.50 | $0.02 0.02 USD | |
| Elan Corporation 25E.F | $4.72 5.16 USD |
+0.85
|
$299.52M 327.42M USD | $40 43.73 USD | $4.72 5.16 USD | $4.72 5.16 USD | $299.52M 327.42M USD | 19.66 | $0.24 0.26 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9799 1.07 USD |
-3.62
|
$299.21M 327.08M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $299.21M 327.08M USD | 0 | -$2.36 -2.5 USD | |
| TruBridge, Inc. PS1.F | $19.9 21.75 USD |
-2.45
|
$298.97M 326.81M USD | $35 38.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $298.97M 326.81M USD | 0 | -$1.05 -1.1 USD | |
| Medios AG ILM1.F | $11.6 12.68 USD |
+1.58
|
$295.87M 323.42M USD | $300 327.94 USD | $11.2 12.24 USD | $11.6 12.68 USD | $295.87M 323.42M USD | 19.66 | $0.59 0.64 USD | |
| Celon Pharma S.A. 8RP.F | $5.39 5.89 USD |
+5.48
|
$294.06M 321.45M USD | $9 9.84 USD | $4.93 5.38 USD | $5.39 5.89 USD | $294.06M 321.45M USD | 0 | -$0.19 -0.2 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.37 5.87 USD |
-3.1
|
$291.69M 318.86M USD | $100 109.31 USD | $5.37 5.87 USD | $5.37 5.87 USD | $291.69M 318.86M USD | 0 | -$2.22 -2.4 USD | |
| Spok Holdings, Inc. FQV.F | $13.99 15.29 USD |
+0.65
|
$290.97M 318.07M USD | $555 606.69 USD | $13.99 15.29 USD | $13.99 15.29 USD | $290.97M 318.07M USD | 21.19 | $0.66 0.72 USD | |
| Varex Imaging Corporation VI4.F | $7 7.65 USD |
-3.45
|
$290.59M 317.65M USD | $214 233.93 USD | $7 7.65 USD | $7 7.65 USD | $290.59M 317.65M USD | 0 | -$0.89 -0.9 USD | |
| Prothena Corporation plc 0PT.F | $5.15 5.63 USD |
+22.62
|
$289.07M 315.99M USD | $3.8K 4.15K USD | $4.3 4.7 USD | $5.15 5.63 USD | $289.07M 315.99M USD | 0 | -$1.77 -1.9 USD | |
| Stratec SE SBS.F | $23.5 25.69 USD |
-8.56
|
$285.66M 312.27M USD | $30 32.79 USD | $23.5 25.69 USD | $24.35 26.62 USD | $285.66M 312.27M USD | 17.80 | $1.32 1.44 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.45 5.96 USD |
+0.93
|
$279.84M 305.9M USD | $650 710.54 USD | $5.45 5.96 USD | $5.45 5.96 USD | $279.84M 305.9M USD | 12.67 | $0.43 0.47 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.5 6.01 USD |
-0.9
|
$275.68M 301.36M USD | $1.21K 1.32K USD | $5.5 6.01 USD | $5.5 6.01 USD | $275.68M 301.36M USD | 12.79 | $0.43 0.47 USD | |
| M1 Kliniken AG M12.F | $14.44 15.78 USD |
-2.96
|
$274.44M 300M USD | $1.17K 1.28K USD | $14.44 15.78 USD | $14.9 16.29 USD | $274.44M 300M USD | 16.98 | $0.85 0.93 USD | |
| Guerbet SA 4G8.F | $21.05 23.01 USD |
-1.41
|
$272.69M 298.09M USD | $354 386.97 USD | $21.05 23.01 USD | $21.05 23.01 USD | $272.69M 298.09M USD | 16.57 | $1.27 1.39 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.92 1 USD |
+1.83
|
$268.41M 293.41M USD | $2.5K 2.73K USD | $0.92 1 USD | $0.92 1 USD | $268.41M 293.41M USD | 0 | -$0.04 -0.04 USD | |
| Nyxoah SA 5YI.F | $6.98 7.63 USD |
+5.6
|
$266.79M 291.64M USD | $1K 1.09K USD | $6.56 7.17 USD | $6.98 7.63 USD | $266.79M 291.64M USD | 0 | -$1.99 -2.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 722.F | $0.4199 0.46 USD |
+0.48
|
$263.72M 288.28M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $263.72M 288.28M USD | 0 | -$0.06 -0.06 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
-0.91
|
$263.62M 288.17M USD | $792 865.76 USD | $0.11 0.12 USD | $0.11 0.12 USD | $263.62M 288.17M USD | 0 | $0 0 USD | |
| LNA Santé SA 2N3.F | $24.5 26.78 USD |
+1.24
|
$261.76M 286.14M USD | $82 89.64 USD | $23.8 26.02 USD | $24.5 26.78 USD | $261.76M 286.14M USD | 11.50 | $2.13 2.33 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.35 2.57 USD |
-5.82
|
$256.32M 280.2M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $256.32M 280.2M USD | 0 | -$2.27 -2.4 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
+1.81
|
$255.91M 279.75M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $255.91M 279.75M USD | 64.87 | $0.39 0.43 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3 3.28 USD |
+0.67
|
$251.5M 274.92M USD | $2.24K 2.45K USD | $3 3.28 USD | $3.03 3.31 USD | $251.5M 274.92M USD | 23.07 | $0.13 0.14 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.65 1.8 USD |
-3.69
|
$250.97M 274.34M USD | $700 765.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $250.97M 274.34M USD | 0 | -$0.04 -0.04 USD | |
| XOMA Royalty Corporation X0M1.F | $20.4 22.3 USD |
-0.97
|
$244.12M 266.86M USD | $3 3.28 USD | $20.2 22.08 USD | $20.4 22.3 USD | $244.12M 266.86M USD | 0 | -$0.63 -0.6 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.03 1.12 USD |
-0.58
|
$241.59M 264.09M USD | $500 546.57 USD | $1.03 1.12 USD | $1.03 1.12 USD | $241.59M 264.09M USD | 0 | -$0.19 -0.2 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.4 23.39 USD |
-0.93
|
$236.59M 258.63M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $236.59M 258.63M USD | 0 | -$1.79 -1.9 USD | |
| Atrys Health, S.A. A2T.F | $2.89 3.16 USD |
+11.58
|
$232.04M 253.65M USD | $1.22K 1.33K USD | $2.41 2.63 USD | $2.89 3.16 USD | $232.04M 253.65M USD | 0 | -$0.42 -0.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.86 8.59 USD |
+2.34
|
$231.62M 253.19M USD | $200 218.63 USD | $7.7 8.42 USD | $7.86 8.59 USD | $231.62M 253.19M USD | 60.46 | $0.13 0.14 USD | |
| Mayne Pharma Group Limited HG6.F | $2.66 2.91 USD |
-3.62
|
$229.13M 250.47M USD | $9.74K 10.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $229.13M 250.47M USD | 0 | -$0.88 -0.9 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.86 4.22 USD |
-2.03
|
$227.49M 248.67M USD | $700 765.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $227.49M 248.67M USD | 0 | -$0.66 -0.7 USD | |
| Health Catalyst, Inc. 2YP.F | $3.18 3.48 USD |
-0.62
|
$226.3M 247.38M USD | $52 56.84 USD | $3.18 3.48 USD | $3.18 3.48 USD | $226.3M 247.38M USD | 0 | -$0.99 -1.08 USD | |
| Nanobiotix S.A. 5NRA.F | $4.36 4.77 USD |
-2.24
|
$222.67M 243.41M USD | $450 491.91 USD | $4.36 4.77 USD | $4.4 4.81 USD | $222.67M 243.41M USD | 0 | -$1.44 -1.5 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.22 3.52 USD |
+1.9
|
$222.67M 243.41M USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $222.67M 243.41M USD | 0 | -$0.8 -0.8 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
-1.8
|
$222.52M 243.24M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $222.52M 243.24M USD | 20.96 | $0.26 0.28 USD | |
| Oryzon Genomics S.A. ORN.F | $2.75 3.01 USD |
+2.8
|
$222.22M 242.92M USD | $108 118.06 USD | $2.75 3.01 USD | $2.75 3.01 USD | $222.22M 242.92M USD | 0 | -$0.07 -0.07 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
+0.79
|
$220.33M 240.85M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.02 1.11 USD | $220.33M 240.85M USD | 0 | -$0.02 -0.02 USD | |
| DBV Technologies S.A. DBV.F | $1.52 1.66 USD |
-2.44
|
$219.58M 240.03M USD | $750 819.85 USD | $1.52 1.66 USD | $1.52 1.66 USD | $219.58M 240.03M USD | 0 | -$0.99 -1.08 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+18.63
|
$218.9M 239.29M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $218.9M 239.29M USD | 12.09 | $0.01 0.01 USD | |
| ZimVie Inc. O23.F | $7.7 8.42 USD |
-0.65
|
$217.64M 237.91M USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $217.64M 237.91M USD | 0 | -$0.78 -0.8 USD | |
| Neuronetics, Inc. NRC.F | $3.18 3.47 USD |
+1.11
|
$217.47M 237.72M USD | $243 265.63 USD | $3.18 3.47 USD | $3.18 3.48 USD | $217.47M 237.72M USD | 0 | -$1.14 -1.2 USD | |
| Cerus Corporation CU2.F | $1.14 1.24 USD |
-1.81
|
$217.35M 237.59M USD | $446 487.54 USD | $1.14 1.24 USD | $1.14 1.24 USD | $217.35M 237.59M USD | 0 | -$0.09 -0.09 USD | |
| Nanobiotix S.A. 5NR.F | $4.14 4.52 USD |
-4.61
|
$217.27M 237.51M USD | $120 131.18 USD | $4.14 4.52 USD | $4.29 4.68 USD | $217.27M 237.51M USD | 0 | -$1.44 -1.5 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| BioInvent International AB (publ) BIX0.F | $3.26 3.56 USD |
-3.7
|
$214.19M 234.14M USD | $23 25.14 USD | $3.26 3.56 USD | $3.26 3.56 USD | $214.19M 234.14M USD | 0 | -$0.65 -0.7 USD | |
| Immutep Limited YP1A.F | $1.41 1.54 USD |
+2.17
|
$213.42M 233.29M USD | $1.57K 1.72K USD | $1.41 1.54 USD | $1.41 1.54 USD | $213.42M 233.29M USD | 0 | -$0.18 -0.1 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.75 6.29 USD |
-0.86
|
$212.98M 232.81M USD | $194 212.07 USD | $5.75 6.29 USD | $5.75 6.29 USD | $212.98M 232.81M USD | 0 | -$1.27 -1.3 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.8 31.48 USD |
-1.54
|
$212.92M 232.75M USD | $336 367.29 USD | $28.6 31.26 USD | $28.8 31.48 USD | $212.92M 232.75M USD | 24.82 | $1.16 1.27 USD | |
| Tristel plc R1V.F | $4.34 4.74 USD |
0
|
$211.57M 231.28M USD | $120 131.18 USD | $4.34 4.74 USD | $4.34 4.74 USD | $211.57M 231.28M USD | 28.93 | $0.15 0.16 USD | |
| BICO Group AB (publ) 49Z.F | $3.05 3.33 USD |
-2.37
|
$210.4M 230M USD | $617 674.46 USD | $3.05 3.33 USD | $3.05 3.33 USD | $210.4M 230M USD | 0 | -$0.4 -0.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.29 USD |
0
|
$207.56M 226.89M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $207.56M 226.89M USD | 0 | -$0.07 -0.07 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Silence Therapeutics plc XRP2.F | $4.36 4.77 USD |
-3.54
|
$205.92M 225.1M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $205.92M 225.1M USD | 0 | -$1.32 -1.4 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.9 8.64 USD |
-3.66
|
$204.87M 223.95M USD | $446 487.54 USD | $7.9 8.64 USD | $7.9 8.64 USD | $204.87M 223.95M USD | 25.48 | $0.31 0.34 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
-2.4
|
$203.86M 222.85M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $203.86M 222.85M USD | 0 | -$0.02 -0.02 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.87 2.04 USD |
-1.58
|
$203M 221.91M USD | $600 655.88 USD | $1.86 2.03 USD | $1.87 2.04 USD | $203M 221.91M USD | 0 | -$0.34 -0.3 USD | |
| Heidelberg Pharma AG HPHA.F | $4.31 4.71 USD |
+0.23
|
$200.87M 219.58M USD | $500 546.57 USD | $4.31 4.71 USD | $4.31 4.71 USD | $200.87M 219.58M USD | 0 | -$0.45 -0.4 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9699 1.06 USD |
-0.25
|
$199.43M 218M USD | $10 10.93 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $199.43M 218M USD | 0 | -$0.73 -0.7 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.35 9.13 USD |
0
|
$197.23M 215.59M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $197.23M 215.59M USD | 14.64 | $0.57 0.62 USD | |
| Medical Facilities Corporation 31F.F | $9.8 10.71 USD |
-1.01
|
$193.89M 211.95M USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $193.89M 211.95M USD | 7.36 | $1.33 1.45 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $20.7 22.63 USD |
-6.12
|
$193.77M 211.82M USD | $20 21.86 USD | $20.7 22.63 USD | $20.7 22.63 USD | $193.77M 211.82M USD | 0 | -$1.94 -2.1 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
-0.64
|
$192.38M 210.3M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $192.38M 210.3M USD | 9.87 | $0.79 0.86 USD | |
| Prim, S.A. 5P1.F | $10.85 11.86 USD |
+0.46
|
$191.42M 209.24M USD | $150 163.97 USD | $10.85 11.86 USD | $11.05 12.08 USD | $191.42M 209.24M USD | 16.95 | $0.64 0.7 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$191.27M 209.09M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $191.27M 209.09M USD | 4.09 | $0.1 0.11 USD | |
| MediWound Ltd. M8W.F | $17.4 19.02 USD |
0
|
$190.27M 207.99M USD | $57 62.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $190.27M 207.99M USD | 0 | -$1.77 -1.9 USD | |
| 4basebio PLC 88Q.F | $11.5 12.57 USD |
-2.54
|
$190.17M 207.88M USD | $1K 1.09K USD | $11.5 12.57 USD | $11.8 12.9 USD | $190.17M 207.88M USD | 0 | -$1.1 -1.2 USD | |
| OraSure Technologies, Inc. EP3.F | $2.54 2.78 USD |
-2.31
|
$189.99M 207.69M USD | $1 1.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $189.99M 207.69M USD | 0 | -$0.36 -0.3 USD | |
| Onward Medical N.V. 63E.F | $4.08 4.45 USD |
+1.49
|
$188.95M 206.55M USD | $180 196.76 USD | $3.96 4.33 USD | $4.08 4.46 USD | $188.95M 206.55M USD | 0 | -$0.8 -0.8 USD | |
| Kodiak Sciences Inc. K27.F | $3.26 3.56 USD |
+6.96
|
$188.78M 206.36M USD | $230 251.42 USD | $3.26 3.56 USD | $3.26 3.56 USD | $188.78M 206.36M USD | 0 | -$3.12 -3.4 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.7 7.32 USD |
-4.96
|
$185.05M 202.28M USD | $1 1.09 USD | $6.7 7.32 USD | $6.7 7.32 USD | $185.05M 202.28M USD | 0 | -$0.46 -0.5 USD | |
| Genfit S.A. XUP.F | $3.56 3.9 USD |
-1.6
|
$183.89M 201.02M USD | $250 273.28 USD | $3.56 3.9 USD | $3.56 3.9 USD | $183.89M 201.02M USD | 118.79 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.48 3.8 USD |
-1.69
|
$183.72M 200.83M USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $183.72M 200.83M USD | 116.00 | $0.03 0.03 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.76 0.83 USD |
-3.07
|
$178.05M 194.63M USD | $12.3K 13.45K USD | $0.76 0.83 USD | $0.76 0.83 USD | $178.05M 194.63M USD | 0 | -$0.18 -0.1 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.29 3.6 USD |
-1.91
|
$176.35M 192.78M USD | $720 787.06 USD | $3.29 3.6 USD | $3.29 3.6 USD | $176.35M 192.78M USD | 0 | -$1.66 -1.8 USD | |
| I-Mab 0VY.F | $2.12 2.32 USD |
-2.75
|
$173.12M 189.24M USD | $13.89K 15.18K USD | $2.12 2.32 USD | $2.12 2.32 USD | $173.12M 189.24M USD | 0 | -$0.48 -0.5 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
0
|
$172.91M 189.01M USD | $1.83K 1.99K USD | $0.26 0.28 USD | $0.26 0.28 USD | $172.91M 189.01M USD | 8.59 | $0.03 0.03 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Omeros Corporation 3O8.F | $2.89 3.16 USD |
-0.55
|
$170.81M 186.71M USD | $1.5K 1.64K USD | $2.89 3.16 USD | $2.89 3.16 USD | $170.81M 186.71M USD | 0 | -$2.62 -2.8 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.3 1.42 USD |
+7.44
|
$167.76M 183.38M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $167.76M 183.38M USD | 0 | -$0.09 -0.09 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.59 1.74 USD |
-2.57
|
$167.71M 183.33M USD | $230 251.42 USD | $1.59 1.74 USD | $1.59 1.74 USD | $167.71M 183.33M USD | 0 | -$0.33 -0.3 USD | |
| Bioventix PLC 51B.F | $31.2 34.11 USD |
0
|
$167.25M 182.82M USD | $91 99.48 USD | $31.2 34.11 USD | $31.2 34.11 USD | $167.25M 182.82M USD | 17.93 | $1.74 1.9 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2999 0.33 USD |
-0.67
|
$166.78M 182.32M USD | $250 273.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $166.78M 182.32M USD | 0 | -$0.01 -0.01 USD | |
| Paxman AB (publ) B0F.F | $7 7.65 USD |
+0.57
|
$162.91M 178.09M USD | $12 13.12 USD | $6.78 7.41 USD | $7 7.65 USD | $162.91M 178.09M USD | 70.00 | $0.1 0.11 USD | |
| Humana AB (publ) 47H.F | $3.22 3.51 USD |
-1.23
|
$162.14M 177.24M USD | $67 73.24 USD | $3.22 3.51 USD | $3.22 3.51 USD | $162.14M 177.24M USD | 12.36 | $0.26 0.28 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.68 6.21 USD |
-0.35
|
$161.83M 176.9M USD | $250 273.28 USD | $5.68 6.21 USD | $5.68 6.21 USD | $161.83M 176.9M USD | 0 | -$0.23 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||