صفحة النتائج 7 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senseonics Holdings, Inc. 6L6.F | $0.4099 0.45 USD |
-1.1
|
$340.77M 372.51M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $340.77M 372.51M USD | 0 | -$0.1 -0.1 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Standard BioTools Inc. FLB.F | $0.92 1 USD |
-2.14
|
$333.84M 364.93M USD | $958 1.05K USD | $0.92 1 USD | $0.92 1 USD | $333.84M 364.93M USD | 0 | -$0.28 -0.3 USD | |
| PharmaSGP Holding SE PSG.F | $28.6 31.26 USD |
0
|
$329.26M 359.92M USD | $453 495.19 USD | $27.6 30.17 USD | $28.4 31.05 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| TruBridge, Inc. PS1.F | $21.2 23.17 USD |
-0.93
|
$328.22M 358.79M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $328.22M 358.79M USD | 0 | -$1.07 -1.1 USD | |
| Varex Imaging Corporation VI4.F | $7.45 8.14 USD |
-3.25
|
$328.09M 358.64M USD | $214 233.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $328.09M 358.64M USD | 0 | -$0.9 -0.9 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Medistim ASA MD1.F | $17.45 19.08 USD |
+1.75
|
$324.49M 354.71M USD | $233 254.7 USD | $17.45 19.08 USD | $17.45 19.08 USD | $324.49M 354.71M USD | 30.08 | $0.58 0.63 USD | |
| Savara Inc. YB4P.F | $1.87 2.04 USD |
-3.61
|
$323.21M 353.31M USD | $1 1.09 USD | $1.87 2.04 USD | $1.87 2.04 USD | $323.21M 353.31M USD | 0 | -$0.43 -0.4 USD | |
| Pihlajalinna Oyj 38P.F | $14.15 15.47 USD |
0
|
$321.85M 351.82M USD | $100 109.31 USD | $14.1 15.41 USD | $14.15 15.47 USD | $321.85M 351.82M USD | 11.23 | $1.26 1.38 USD | |
| Stratec SE SBS.F | $26.05 28.48 USD |
-0.19
|
$316.66M 346.15M USD | $20 21.86 USD | $26.05 28.48 USD | $26.05 28.48 USD | $316.66M 346.15M USD | 19.73 | $1.32 1.44 USD | |
| UroGen Pharma Ltd. UR8.F | $6.3 6.89 USD |
+5.88
|
$311.62M 340.64M USD | $350 382.6 USD | $6.3 6.89 USD | $6.3 6.89 USD | $311.62M 340.64M USD | 0 | -$2.63 -2.8 USD | |
| EM Systems Co., Ltd. EMO.F | $4.44 4.85 USD |
-0.45
|
$311.58M 340.6M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $311.58M 340.6M USD | 17.07 | $0.26 0.28 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.71 6.25 USD |
-2.12
|
$310.14M 339.03M USD | $30 32.79 USD | $5.71 6.25 USD | $5.71 6.25 USD | $310.14M 339.03M USD | 0 | -$2.26 -2.4 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $2.92 3.19 USD |
+1.39
|
$304.91M 333.31M USD | $250 273.28 USD | $2.92 3.19 USD | $2.92 3.19 USD | $304.91M 333.31M USD | 0 | -$0.28 -0.3 USD | |
| Elan Corporation 25E.F | $4.82 5.27 USD |
-9.91
|
$302.35M 330.51M USD | $40 43.73 USD | $4.82 5.27 USD | $4.82 5.27 USD | $302.35M 330.51M USD | 20.08 | $0.24 0.26 USD | |
| Medios AG ILM1.F | $11.82 12.92 USD |
-1.83
|
$301.48M 329.56M USD | $240 262.35 USD | $11.82 12.92 USD | $11.82 12.92 USD | $301.48M 329.56M USD | 20.03 | $0.59 0.64 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$297.42M 325.12M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $297.42M 325.12M USD | 302.50 | $0.02 0.02 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9699 1.07 USD |
-1.83
|
$294.67M 322.11M USD | $1K 1.09K USD | $0.9899 1.09 USD | $1 1.09 USD | $294.67M 322.11M USD | 0 | -$2.4 -2.6 USD | |
| Spok Holdings, Inc. FQV.F | $14.16 15.48 USD |
-1.32
|
$293.58M 320.93M USD | $555 606.69 USD | $14.16 15.48 USD | $14.16 15.48 USD | $293.58M 320.93M USD | 21.13 | $0.67 0.73 USD | |
| M1 Kliniken AG M12.F | $15.48 16.92 USD |
+2.93
|
$290.69M 317.76M USD | $102 111.5 USD | $15.34 16.77 USD | $15.48 16.92 USD | $290.69M 317.76M USD | 18.87 | $0.82 0.9 USD | |
| Celon Pharma S.A. 8RP.F | $5.16 5.64 USD |
+4.14
|
$290.68M 317.75M USD | $3 3.28 USD | $5.16 5.64 USD | $5.16 5.64 USD | $290.68M 317.75M USD | 0 | -$0.19 -0.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.7 6.23 USD |
-3.06
|
$288.74M 315.64M USD | $1.28K 1.39K USD | $5.7 6.23 USD | $5.7 6.23 USD | $288.74M 315.64M USD | 12.95 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.5 6.01 USD |
-3.51
|
$288.48M 315.34M USD | $650 710.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $288.48M 315.34M USD | 12.50 | $0.44 0.48 USD | |
| Antengene Corporation Limited 722.F | $0.45 0.49 USD |
+2.74
|
$287.06M 313.8M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $287.06M 313.8M USD | 0 | -$0.06 -0.06 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+2.63
|
$282.63M 308.96M USD | $792 865.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $282.63M 308.96M USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.46 2.69 USD |
-15.28
|
$280.53M 306.66M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $280.53M 306.66M USD | 0 | -$2.3 -2.5 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.45 0.49 USD |
0
|
$275.58M 301.25M USD | $3.5K 3.83K USD | $0.45 0.49 USD | $0.45 0.49 USD | $275.58M 301.25M USD | 4.09 | $0.11 0.12 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.76 1.93 USD |
-3.45
|
$269.12M 294.19M USD | $700 765.19 USD | $1.76 1.93 USD | $1.76 1.93 USD | $269.12M 294.19M USD | 0 | -$0.04 -0.04 USD | |
| Guerbet SA 4G8.F | $20.85 22.79 USD |
+0.72
|
$266.52M 291.35M USD | $354 386.97 USD | $20.85 22.79 USD | $20.85 22.79 USD | $266.52M 291.35M USD | 19.30 | $1.08 1.18 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Palvella Therapeutics Inc. R PI6.F | $22.6 24.7 USD |
-1.74
|
$260.69M 284.97M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $260.69M 284.97M USD | 0 | -$1.82 -1.9 USD | |
| XOMA Royalty Corporation X0M1.F | $21.2 23.17 USD |
0
|
$259.36M 283.51M USD | $3 3.28 USD | $21.2 23.17 USD | $21.4 23.39 USD | $259.36M 283.51M USD | 0 | -$0.64 -0.6 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.91 0.99 USD |
+0.06
|
$259.23M 283.38M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 0.99 USD | $259.23M 283.38M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.13 3.42 USD |
0
|
$256.23M 280.09M USD | $2.24K 2.45K USD | $3.1 3.39 USD | $3.13 3.42 USD | $256.23M 280.09M USD | 24.07 | $0.13 0.14 USD | |
| LNA Santé SA 2N3.F | $24.1 26.34 USD |
0
|
$253.42M 277.02M USD | $82 89.64 USD | $23.3 25.47 USD | $24.1 26.34 USD | $253.42M 277.02M USD | 11.10 | $2.17 2.37 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.05 27.38 USD |
-0.2
|
$253.37M 276.96M USD | $750 819.85 USD | $25.05 27.38 USD | $25.05 27.38 USD | $253.37M 276.96M USD | 64.23 | $0.39 0.43 USD | |
| Nyxoah SA 5YI.F | $6.39 6.99 USD |
-3.91
|
$251.06M 274.44M USD | $8 8.75 USD | $6.22 6.8 USD | $6.61 7.23 USD | $251.06M 274.44M USD | 0 | -$1.99 -2.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.06 1.16 USD |
-0.56
|
$246.88M 269.87M USD | $500 546.57 USD | $1.06 1.16 USD | $1.07 1.17 USD | $246.88M 269.87M USD | 0 | -$0.19 -0.2 USD | |
| Prothena Corporation plc 0PT.F | $4.28 4.68 USD |
-0.47
|
$239.92M 262.26M USD | $227 248.14 USD | $4.28 4.68 USD | $4.28 4.68 USD | $239.92M 262.26M USD | 0 | -$1.79 -1.9 USD | |
| Health Catalyst, Inc. 2YP.F | $3.32 3.63 USD |
-5.14
|
$236.49M 258.51M USD | $52 56.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $236.49M 258.51M USD | 0 | -$1.01 -1.1 USD | |
| ZimVie Inc. O23.F | $8.05 8.8 USD |
-1.23
|
$234.8M 256.67M USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $234.8M 256.67M USD | 0 | -$0.79 -0.8 USD | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
+3.53
|
$234.75M 256.61M USD | $23 25.14 USD | $3.38 3.69 USD | $3.38 3.69 USD | $234.75M 256.61M USD | 0 | -$0.64 -0.6 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
-3.48
|
$232.37M 254.01M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $232.37M 254.01M USD | 21.34 | $0.26 0.28 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.94 4.31 USD |
-1.99
|
$232.2M 253.83M USD | $700 765.19 USD | $3.94 4.31 USD | $3.94 4.31 USD | $232.2M 253.83M USD | 0 | -$0.66 -0.7 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.78 8.5 USD |
+1.3
|
$232.14M 253.76M USD | $200 218.63 USD | $7.75 8.47 USD | $7.78 8.5 USD | $232.14M 253.76M USD | 59.84 | $0.13 0.14 USD | |
| Mayne Pharma Group Limited HG6.F | $2.68 2.93 USD |
-2.19
|
$231.74M 253.32M USD | $9.74K 10.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $231.74M 253.32M USD | 0 | -$0.89 -0.9 USD | |
| Cerus Corporation CU2.F | $1.21 1.32 USD |
-2.49
|
$231.69M 253.26M USD | $446 487.54 USD | $1.21 1.32 USD | $1.21 1.32 USD | $231.69M 253.26M USD | 0 | -$0.09 -0.09 USD | |
| BICO Group AB (publ) 49Z.F | $3.19 3.48 USD |
-2.8
|
$223.45M 244.27M USD | $617 674.46 USD | $3.19 3.48 USD | $3.19 3.48 USD | $223.45M 244.27M USD | 0 | -$0.4 -0.4 USD | |
| Neuronetics, Inc. NRC.F | $3.22 3.51 USD |
+1.26
|
$222.62M 243.35M USD | $243 265.63 USD | $3.22 3.51 USD | $3.22 3.52 USD | $222.62M 243.35M USD | 0 | -$1.15 -1.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.26 3.56 USD |
-11.29
|
$222.44M 243.15M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $222.44M 243.15M USD | 0 | -$0.81 -0.8 USD | |
| Oryzon Genomics S.A. ORN.F | $2.74 3 USD |
-2.66
|
$220.7M 241.26M USD | $108 118.06 USD | $2.74 3 USD | $2.74 3 USD | $220.7M 241.26M USD | 0 | -$0.07 -0.07 USD | |
| Tristel plc R1V.F | $4.36 4.77 USD |
0
|
$219.99M 240.48M USD | $120 131.18 USD | $4.36 4.77 USD | $4.36 4.77 USD | $219.99M 240.48M USD | 29.06 | $0.15 0.16 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.1 USD |
-0.59
|
$219.19M 239.6M USD | $2.1K 2.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $219.19M 239.6M USD | 0 | -$0.02 -0.02 USD | |
| Heidelberg Pharma AG HPHA.F | $4.63 5.06 USD |
0
|
$218.58M 238.93M USD | $950 1.04K USD | $4.63 5.06 USD | $4.63 5.06 USD | $218.58M 238.93M USD | 0 | -$0.45 -0.4 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
-1.69
|
$215.14M 235.18M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $215.14M 235.18M USD | 0 | -$1.29 -1.4 USD | |
| Nanobiotix S.A. 5NRA.F | $4.52 4.94 USD |
+2.73
|
$214.27M 234.23M USD | $450 491.91 USD | $4.38 4.79 USD | $4.52 4.94 USD | $214.27M 234.23M USD | 0 | -$1.44 -1.5 USD | |
| MaxCyte, Inc. MYE0.F | $1.94 2.12 USD |
-1.52
|
$213.82M 233.73M USD | $600 655.88 USD | $1.94 2.12 USD | $1.95 2.13 USD | $213.82M 233.73M USD | 0 | -$0.35 -0.3 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $22.15 24.21 USD |
-0.23
|
$212.91M 232.74M USD | $20 21.86 USD | $22.15 24.21 USD | $22.15 24.21 USD | $212.91M 232.74M USD | 0 | -$1.97 -2.1 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1 1.09 USD |
-2.03
|
$212.58M 232.38M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $212.58M 232.38M USD | 0 | -$0.74 -0.8 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$209.81M 229.35M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $209.81M 229.35M USD | 0 | -$0.07 -0.07 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.55 31.21 USD |
-1.21
|
$208.94M 228.4M USD | $224 244.86 USD | $28.45 31.1 USD | $28.9 31.59 USD | $208.94M 228.4M USD | 24.82 | $1.15 1.26 USD | |
| Nanobiotix S.A. 5NR.F | $4.41 4.82 USD |
+1.85
|
$208.82M 228.27M USD | $120 131.18 USD | $4.15 4.53 USD | $4.41 4.82 USD | $208.82M 228.27M USD | 0 | -$1.44 -1.5 USD | |
| DBV Technologies S.A. DBV.F | $1.45 1.59 USD |
-5.34
|
$208.59M 228.01M USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $208.59M 228.01M USD | 0 | -$1.01 -1.1 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.95 8.69 USD |
-2.45
|
$207.82M 227.18M USD | $446 487.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $207.82M 227.18M USD | 25.64 | $0.31 0.34 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.58 2.82 USD |
-0.77
|
$204.85M 223.93M USD | $977 1.07K USD | $2.41 2.63 USD | $2.58 2.82 USD | $204.85M 223.93M USD | 0 | -$0.42 -0.4 USD | |
| Immutep Limited YP1B.F | $0.13 0.14 USD |
-8.76
|
$204.64M 223.7M USD | $140 153.04 USD | $0.13 0.14 USD | $0.13 0.14 USD | $204.64M 223.7M USD | 0 | -$0.02 -0.02 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7 7.65 USD |
-1.41
|
$202.31M 221.16M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $202.31M 221.16M USD | 0 | -$0.46 -0.5 USD | |
| Immutep Limited YP1A.F | $1.37 1.5 USD |
-9.87
|
$202.15M 220.98M USD | $1.57K 1.72K USD | $1.37 1.5 USD | $1.37 1.5 USD | $202.15M 220.98M USD | 0 | -$0.2 -0.2 USD | |
| Silence Therapeutics plc XRP2.F | $4.28 4.68 USD |
+0.94
|
$202.15M 220.97M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $202.15M 220.97M USD | 0 | -$1.34 -1.4 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.5 9.29 USD |
-3.95
|
$198.16M 216.62M USD | $95 103.85 USD | $8.5 9.29 USD | $8.5 9.29 USD | $198.16M 216.62M USD | 14.65 | $0.58 0.63 USD | |
| 4basebio PLC 88Q.F | $12.4 13.55 USD |
0
|
$196.38M 214.67M USD | $116 126.8 USD | $12.4 13.55 USD | $12.4 13.55 USD | $196.38M 214.67M USD | 0 | -$1.09 -1.1 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8199 0.89 USD |
-1.45
|
$195.77M 214M USD | $12.3K 13.45K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $195.77M 214M USD | 0 | -$0.18 -0.1 USD | |
| Prim, S.A. 5P1.F | $11.15 12.19 USD |
+0.9
|
$195.69M 213.92M USD | $150 163.97 USD | $11.15 12.19 USD | $11.25 12.3 USD | $195.69M 213.92M USD | 17.42 | $0.64 0.7 USD | |
| Medical Facilities Corporation 31F.F | $9.6 10.49 USD |
-0.52
|
$195.38M 213.58M USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $195.38M 213.58M USD | 7.11 | $1.35 1.48 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
0
|
$192.7M 210.65M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $192.7M 210.65M USD | 9.75 | $0.8 0.87 USD | |
| MediWound Ltd. M8W.F | $17.7 19.35 USD |
-3.8
|
$191.3M 209.11M USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $191.3M 209.11M USD | 0 | -$1.79 -1.9 USD | |
| Genfit S.A. XUPB.F | $3.62 3.96 USD |
-0.55
|
$189.83M 207.51M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $189.83M 207.51M USD | 120.66 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.7 4.04 USD |
-0.54
|
$188.68M 206.26M USD | $250 273.28 USD | $3.7 4.04 USD | $3.7 4.04 USD | $188.68M 206.26M USD | 123.33 | $0.03 0.03 USD | |
| OraSure Technologies, Inc. EP3.F | $2.52 2.75 USD |
-3.08
|
$188.5M 206.05M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $188.5M 206.05M USD | 0 | -$0.37 -0.4 USD | |
| Omeros Corporation 3O8.F | $3.13 3.42 USD |
-0.51
|
$187.68M 205.16M USD | $1.5K 1.64K USD | $3.13 3.42 USD | $3.13 3.42 USD | $187.68M 205.16M USD | 0 | -$2.66 -2.9 USD | |
| Onward Medical N.V. 63E.F | $4.09 4.47 USD |
+0.74
|
$183.86M 200.99M USD | $180 196.76 USD | $4.06 4.43 USD | $4.1 4.48 USD | $183.86M 200.99M USD | 0 | -$0.8 -0.8 USD | |
| Kodiak Sciences Inc. K27.F | $3.38 3.7 USD |
-5.69
|
$183.77M 200.88M USD | $230 251.42 USD | $3.38 3.7 USD | $3.38 3.7 USD | $183.77M 200.88M USD | 0 | -$3.17 -3.4 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.46 3.78 USD |
-5.41
|
$182.66M 199.67M USD | $720 787.06 USD | $3.66 4 USD | $3.66 4 USD | $182.66M 199.67M USD | 0 | -$1.68 -1.8 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+3.52
|
$181.75M 198.67M USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $181.75M 198.67M USD | 10.30 | $0.01 0.01 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
-1.45
|
$180.48M 197.29M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $180.48M 197.29M USD | 9.06 | $0.03 0.03 USD | |
| AC Immune SA IMR.F | $1.75 1.92 USD |
-12.62
|
$175.92M 192.3M USD | $3K 3.28K USD | $1.75 1.92 USD | $1.75 1.92 USD | $175.92M 192.3M USD | 0 | -$0.55 -0.6 USD | |
| I-Mab 0VY.F | $2.14 2.34 USD |
-6.14
|
$174.75M 191.03M USD | $13.89K 15.18K USD | $2.14 2.34 USD | $2.14 2.34 USD | $174.75M 191.03M USD | 0 | -$0.48 -0.5 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.3099 0.34 USD |
+9.93
|
$174.59M 190.85M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $174.59M 190.85M USD | 0 | -$0.01 -0.01 USD | |
| Paxman AB (publ) B0F.F | $7.32 8 USD |
+0.27
|
$174.01M 190.22M USD | $380 415.39 USD | $7.32 8 USD | $7.32 8 USD | $174.01M 190.22M USD | 73.20 | $0.1 0.11 USD | |
| Bioventix PLC 51B.F | $32.2 35.2 USD |
0
|
$173.54M 189.7M USD | $91 99.48 USD | $32.2 35.2 USD | $32.4 35.42 USD | $173.54M 189.7M USD | 18.29 | $1.76 1.92 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.64 2.89 USD |
+5.6
|
$172.18M 188.22M USD | $1.5K 1.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $172.18M 188.22M USD | 0 | -$1.32 -1.4 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.52 2.76 USD |
+9.17
|
$170.05M 185.89M USD | $100 109.31 USD | $2.52 2.76 USD | $2.52 2.76 USD | $170.05M 185.89M USD | 0 | -$0.85 -0.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.3 1.42 USD |
-12.78
|
$168.7M 184.41M USD | $3 3.28 USD | $1.41 1.54 USD | $1.49 1.62 USD | $168.7M 184.41M USD | 0 | -$1.3 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||