صفحة النتائج 7 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMPASS Pathways plc 5Y6.F | $3.6 3.94 USD |
-7.22
|
$340.95M 372.71M USD | $118 128.99 USD | $3.6 3.94 USD | $3.6 3.94 USD | $340.95M 372.71M USD | 0 | -$1.73 -1.8 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.95 8.69 USD |
0
|
$337.84M 369.3M USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $337.84M 369.3M USD | 11.19 | $0.71 0.78 USD | |
| Healius Limited PGZ.F | $0.4199 0.46 USD |
-2.79
|
$333.36M 364.41M USD | $1.19K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $333.36M 364.41M USD | 0 | -$0.54 -0.5 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+0.7
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| Semler Scientific, Inc. 6FA.F | $25 27.33 USD |
-9.42
|
$328.53M 359.12M USD | $400 437.25 USD | $25 27.33 USD | $25 27.33 USD | $328.53M 359.12M USD | 0 | -$2.11 -2.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4 0.44 USD |
-3.69
|
$328.25M 358.83M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $328.25M 358.83M USD | 0 | -$0.1 -0.1 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
-2.19
|
$323.31M 353.42M USD | $958 1.05K USD | $0.9 0.98 USD | $0.9 0.98 USD | $323.31M 353.42M USD | 0 | -$0.28 -0.3 USD | |
| Pihlajalinna Oyj 38P.F | $14.05 15.36 USD |
-1.06
|
$320.68M 350.55M USD | $100 109.31 USD | $14.05 15.36 USD | $14.2 15.52 USD | $320.68M 350.55M USD | 10.80 | $1.3 1.42 USD | |
| Healios K.K. 6VX.F | $3 3.28 USD |
+2.74
|
$315.88M 345.3M USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $315.88M 345.3M USD | 0 | -$0.27 -0.2 USD | |
| Medistim ASA MD1.F | $17 18.58 USD |
+1.8
|
$314.71M 344.02M USD | $233 254.7 USD | $17 18.58 USD | $17 18.58 USD | $314.71M 344.02M USD | 29.31 | $0.58 0.63 USD | |
| Stratec SE SBS.F | $25.7 28.09 USD |
-1.34
|
$312.41M 341.5M USD | $20 21.86 USD | $25.7 28.09 USD | $25.7 28.09 USD | $312.41M 341.5M USD | 19.46 | $1.32 1.44 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9799 1.07 USD |
+0.67
|
$309.74M 338.59M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $309.74M 338.59M USD | 0 | -$2.38 -2.6 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
-0.9
|
$309.12M 337.91M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $309.12M 337.91M USD | 16.92 | $0.26 0.28 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| TruBridge, Inc. PS1.F | $20.4 22.3 USD |
-3.77
|
$306.48M 335.02M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $306.48M 335.02M USD | 0 | -$1.06 -1.1 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.55 6.06 USD |
-3.48
|
$301.02M 329.06M USD | $100 109.31 USD | $5.55 6.06 USD | $5.55 6.06 USD | $301.02M 329.06M USD | 0 | -$2.24 -2.4 USD | |
| Varex Imaging Corporation VI4.F | $7.25 7.93 USD |
-2.68
|
$300.97M 329M USD | $214 233.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $300.97M 329M USD | 0 | -$0.89 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$294.96M 322.43M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $294.96M 322.43M USD | 300.00 | $0.02 0.02 USD | |
| Elan Corporation 25E.F | $4.68 5.12 USD |
-2.9
|
$294.61M 322.05M USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $294.61M 322.05M USD | 19.50 | $0.24 0.26 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.49 2.73 USD |
+1.47
|
$291.61M 318.77M USD | $1K 1.09K USD | $2.49 2.73 USD | $2.49 2.73 USD | $291.61M 318.77M USD | 0 | -$2.29 -2.5 USD | |
| Medios AG ILM1.F | $11.42 12.48 USD |
-3.38
|
$291.28M 318.4M USD | $240 262.35 USD | $11.42 12.48 USD | $11.42 12.48 USD | $291.28M 318.4M USD | 19.35 | $0.59 0.64 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.72 6.25 USD |
+0.35
|
$289.61M 316.59M USD | $1K 1.09K USD | $5.72 6.25 USD | $5.72 6.25 USD | $289.61M 316.59M USD | 13.30 | $0.43 0.47 USD | |
| Celon Pharma S.A. 8RP.F | $5.11 5.59 USD |
-0.97
|
$289.4M 316.35M USD | $3 3.28 USD | $5.11 5.59 USD | $5.11 5.59 USD | $289.4M 316.35M USD | 0 | -$0.19 -0.2 USD | |
| Spok Holdings, Inc. FQV.F | $13.9 15.19 USD |
-1.84
|
$289.36M 316.31M USD | $555 606.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $289.36M 316.31M USD | 20.74 | $0.67 0.73 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.4 5.9 USD |
-1.82
|
$283.35M 309.74M USD | $650 710.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $283.35M 309.74M USD | 12.55 | $0.43 0.47 USD | |
| M1 Kliniken AG M12.F | $14.88 16.27 USD |
-3.88
|
$279.42M 305.44M USD | $102 111.5 USD | $14.88 16.27 USD | $14.88 16.27 USD | $279.42M 305.44M USD | 17.50 | $0.85 0.93 USD | |
| Guerbet SA 4G8.F | $21.35 23.34 USD |
+2.4
|
$273.53M 299.01M USD | $354 386.97 USD | $21.35 23.34 USD | $21.35 23.34 USD | $273.53M 299.01M USD | 16.81 | $1.27 1.39 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 722.F | $0.4199 0.45 USD |
-7.56
|
$269.57M 294.68M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $269.57M 294.68M USD | 0 | -$0.06 -0.06 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.71 1.87 USD |
-3.17
|
$260.58M 284.85M USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $260.58M 284.85M USD | 0 | -$0.04 -0.04 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9 0.99 USD |
-0.33
|
$257.47M 281.45M USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.9 0.99 USD | $257.47M 281.45M USD | 0 | -$0.04 -0.04 USD | |
| LNA Santé SA 2N3.F | $24.5 26.78 USD |
+1.24
|
$255.53M 279.32M USD | $82 89.64 USD | $23.8 26.02 USD | $24.5 26.78 USD | $255.53M 279.32M USD | 11.50 | $2.13 2.33 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.85 27.16 USD |
-0.8
|
$251.35M 274.75M USD | $750 819.85 USD | $24.85 27.16 USD | $24.85 27.16 USD | $251.35M 274.75M USD | 63.71 | $0.39 0.43 USD | |
| XOMA Royalty Corporation X0M1.F | $20.6 22.52 USD |
-1.9
|
$250.93M 274.3M USD | $3 3.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $250.93M 274.3M USD | 0 | -$0.63 -0.6 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-8.89
|
$249.3M 272.52M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $249.3M 272.52M USD | 4.09 | $0.1 0.11 USD | |
| Nyxoah SA 5YI.F | $6.53 7.14 USD |
-2.54
|
$249.16M 272.36M USD | $8 8.75 USD | $6.46 7.06 USD | $6.53 7.14 USD | $249.16M 272.36M USD | 0 | -$1.99 -2.1 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.99 3.27 USD |
-3.86
|
$242.49M 265.08M USD | $2.24K 2.45K USD | $2.95 3.22 USD | $3.06 3.34 USD | $242.49M 265.08M USD | 23.00 | $0.13 0.14 USD | |
| Prothena Corporation plc 0PT.F | $4.24 4.63 USD |
+1.44
|
$240.54M 262.94M USD | $227 248.14 USD | $4.24 4.63 USD | $4.24 4.63 USD | $240.54M 262.94M USD | 0 | -$1.78 -1.9 USD | |
| Mayne Pharma Group Limited HG6.F | $2.76 3.02 USD |
+2.99
|
$238.99M 261.24M USD | $9.74K 10.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $238.99M 261.24M USD | 0 | -$0.87 -0.9 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.6 23.61 USD |
-4.42
|
$238.8M 261.04M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $238.8M 261.04M USD | 0 | -$1.8 -1.9 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.04 1.14 USD |
-5.2
|
$237.8M 259.95M USD | $500 546.57 USD | $1.04 1.13 USD | $1.04 1.14 USD | $237.8M 259.95M USD | 0 | -$0.19 -0.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.94 4.31 USD |
0
|
$237.1M 259.18M USD | $700 765.19 USD | $3.94 4.31 USD | $3.94 4.31 USD | $237.1M 259.18M USD | 0 | -$0.66 -0.7 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
0
|
$232.85M 254.53M USD | $500 546.57 USD | $5.55 6.07 USD | $5.6 6.12 USD | $232.85M 254.53M USD | 21.34 | $0.26 0.28 USD | |
| Health Catalyst, Inc. 2YP.F | $3.2 3.5 USD |
-3.61
|
$232M 253.61M USD | $52 56.84 USD | $3.2 3.5 USD | $3.2 3.5 USD | $232M 253.61M USD | 0 | -$1 -1.09 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.91 8.65 USD |
0
|
$229.89M 251.3M USD | $200 218.63 USD | $7.84 8.57 USD | $7.91 8.65 USD | $229.89M 251.3M USD | 60.84 | $0.13 0.14 USD | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
+0.15
|
$228.35M 249.62M USD | $23 25.14 USD | $3.38 3.69 USD | $3.38 3.69 USD | $228.35M 249.62M USD | 0 | -$0.65 -0.7 USD | |
| Heidelberg Pharma AG HPHA.F | $4.78 5.23 USD |
+2.36
|
$225.63M 246.65M USD | $300 327.94 USD | $4.51 4.93 USD | $4.78 5.23 USD | $225.63M 246.65M USD | 0 | -$0.45 -0.4 USD | |
| DBV Technologies S.A. DBV.F | $1.56 1.7 USD |
+7.15
|
$224.17M 245.05M USD | $750 819.85 USD | $1.56 1.7 USD | $1.56 1.7 USD | $224.17M 245.05M USD | 0 | -$1 -1.09 USD | |
| Cerus Corporation CU2.F | $1.16 1.27 USD |
-4.46
|
$221.36M 241.98M USD | $446 487.54 USD | $1.16 1.27 USD | $1.16 1.27 USD | $221.36M 241.98M USD | 0 | -$0.09 -0.09 USD | |
| Neuronetics, Inc. NRC.F | $3.21 3.5 USD |
+0.79
|
$219.62M 240.07M USD | $243 265.63 USD | $3.2 3.49 USD | $3.21 3.5 USD | $219.62M 240.07M USD | 0 | -$1.16 -1.2 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.4 9.18 USD |
+0.6
|
$218.93M 239.32M USD | $446 487.54 USD | $8.4 9.18 USD | $8.4 9.18 USD | $218.93M 239.32M USD | 26.25 | $0.32 0.35 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.1 USD |
-0.2
|
$218.34M 238.67M USD | $2.1K 2.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $218.34M 238.67M USD | 0 | -$0.02 -0.02 USD | |
| ZimVie Inc. O23.F | $7.75 8.47 USD |
-3.13
|
$218.11M 238.43M USD | $1 1.09 USD | $7.7 8.42 USD | $7.75 8.47 USD | $218.11M 238.43M USD | 0 | -$0.78 -0.8 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
0
|
$216.01M 236.13M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $216.01M 236.13M USD | 0 | -$1.29 -1.4 USD | |
| BICO Group AB (publ) 49Z.F | $3.12 3.41 USD |
-2.13
|
$215.74M 235.83M USD | $617 674.46 USD | $3.12 3.41 USD | $3.12 3.41 USD | $215.74M 235.83M USD | 0 | -$0.4 -0.4 USD | |
| Nanobiotix S.A. 5NRA.F | $4.54 4.96 USD |
-1.73
|
$215.22M 235.26M USD | $450 491.91 USD | $4.54 4.96 USD | $4.64 5.07 USD | $215.22M 235.26M USD | 0 | -$1.44 -1.5 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $22.05 24.1 USD |
-0.45
|
$213.64M 233.54M USD | $20 21.86 USD | $22.05 24.1 USD | $22.05 24.1 USD | $213.64M 233.54M USD | 0 | -$1.96 -2.1 USD | |
| Silence Therapeutics plc XRP2.F | $4.52 4.94 USD |
+5.61
|
$213.48M 233.36M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $213.48M 233.36M USD | 0 | -$1.33 -1.4 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.7 31.37 USD |
0
|
$213.33M 233.2M USD | $336 367.29 USD | $28.7 31.37 USD | $29 31.7 USD | $213.33M 233.2M USD | 24.74 | $1.16 1.27 USD | |
| Oryzon Genomics S.A. ORN.F | $2.68 2.92 USD |
-2.37
|
$213.3M 233.17M USD | $108 118.06 USD | $2.68 2.92 USD | $2.68 2.92 USD | $213.3M 233.17M USD | 0 | -$0.07 -0.07 USD | |
| Tristel plc R1V.F | $4.38 4.79 USD |
0
|
$212.72M 232.53M USD | $120 131.18 USD | $4.38 4.79 USD | $4.38 4.79 USD | $212.72M 232.53M USD | 29.19 | $0.15 0.16 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.16 3.45 USD |
-3.07
|
$212.37M 232.14M USD | $2K 2.19K USD | $3.16 3.45 USD | $3.16 3.45 USD | $212.37M 232.14M USD | 0 | -$0.81 -0.8 USD | |
| Immutep Limited YP1A.F | $1.38 1.51 USD |
+0.73
|
$211.47M 231.16M USD | $1.57K 1.72K USD | $1.38 1.51 USD | $1.38 1.51 USD | $211.47M 231.16M USD | 0 | -$0.18 -0.1 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$210.44M 230.04M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $210.44M 230.04M USD | 0 | -$0.07 -0.07 USD | |
| Immutep Limited YP1B.F | $0.13 0.14 USD |
0
|
$209.94M 229.49M USD | $140 153.04 USD | $0.13 0.14 USD | $0.13 0.14 USD | $209.94M 229.49M USD | 0 | -$0.02 -0.02 USD | |
| Nanobiotix S.A. 5NR.F | $4.41 4.82 USD |
-2.11
|
$208.82M 228.27M USD | $120 131.18 USD | $4.41 4.82 USD | $4.43 4.84 USD | $208.82M 228.27M USD | 0 | -$1.44 -1.5 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.59 2.83 USD |
-0.77
|
$206.36M 225.58M USD | $977 1.07K USD | $2.41 2.63 USD | $2.59 2.83 USD | $206.36M 225.58M USD | 0 | -$0.42 -0.4 USD | |
| MaxCyte, Inc. MYE0.F | $1.9 2.08 USD |
-1.04
|
$204.25M 223.27M USD | $600 655.88 USD | $1.9 2.08 USD | $1.9 2.08 USD | $204.25M 223.27M USD | 0 | -$0.35 -0.3 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9699 1.06 USD |
-2.93
|
$200.61M 219.3M USD | $10 10.93 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $200.61M 219.3M USD | 0 | -$0.74 -0.8 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.05 7.71 USD |
+0.71
|
$200.54M 219.21M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $200.54M 219.21M USD | 0 | -$0.46 -0.5 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.35 9.13 USD |
-1.76
|
$197.45M 215.84M USD | $95 103.85 USD | $8.35 9.13 USD | $8.35 9.13 USD | $197.45M 215.84M USD | 14.64 | $0.57 0.62 USD | |
| Medical Facilities Corporation 31F.F | $9.75 10.66 USD |
0
|
$196.16M 214.43M USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $196.16M 214.43M USD | 7.27 | $1.34 1.46 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
+0.64
|
$194.13M 212.21M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $194.13M 212.21M USD | 9.93 | $0.79 0.86 USD | |
| Prim, S.A. 5P1.F | $11 12.02 USD |
0
|
$189.68M 207.35M USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $189.68M 207.35M USD | 17.18 | $0.64 0.7 USD | |
| 4basebio PLC 88Q.F | $12 13.12 USD |
-3.23
|
$189.21M 206.84M USD | $116 126.8 USD | $12 13.12 USD | $12.2 13.34 USD | $189.21M 206.84M USD | 0 | -$1.11 -1.2 USD | |
| OraSure Technologies, Inc. EP3.F | $2.5 2.73 USD |
-0.79
|
$188.93M 206.52M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $188.93M 206.52M USD | 0 | -$0.36 -0.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.63 1.79 USD |
+6.31
|
$188.79M 206.37M USD | $230 251.42 USD | $1.63 1.79 USD | $1.63 1.79 USD | $188.79M 206.37M USD | 0 | -$0.33 -0.3 USD | |
| MediWound Ltd. M8W.F | $17.4 19.02 USD |
-1.69
|
$188.05M 205.57M USD | $57 62.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $188.05M 205.57M USD | 0 | -$1.79 -1.9 USD | |
| I-Mab 0VY.F | $2.18 2.38 USD |
+1.87
|
$186.49M 203.86M USD | $13.89K 15.18K USD | $2.18 2.38 USD | $2.18 2.38 USD | $186.49M 203.86M USD | 0 | -$0.48 -0.5 USD | |
| Onward Medical N.V. 63E.F | $4.04 4.41 USD |
-2.18
|
$186.48M 203.84M USD | $180 196.76 USD | $3.96 4.33 USD | $4.04 4.41 USD | $186.48M 203.84M USD | 0 | -$0.8 -0.8 USD | |
| Genfit S.A. XUP.F | $3.62 3.96 USD |
-2.11
|
$185.98M 203.3M USD | $250 273.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $185.98M 203.3M USD | 120.73 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.54 3.87 USD |
-2.21
|
$185.79M 203.09M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $185.79M 203.09M USD | 118.00 | $0.03 0.03 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.78 0.86 USD |
-4.04
|
$183.68M 200.78M USD | $12.3K 13.45K USD | $0.78 0.86 USD | $0.78 0.86 USD | $183.68M 200.78M USD | 0 | -$0.18 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | $0.22 0.24 USD |
+4.85
|
$183.67M 200.77M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $183.67M 200.77M USD | 0 | -$0.08 -0.08 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.86 3.13 USD |
+3.4
|
$178.98M 195.65M USD | $2.5K 2.73K USD | $2.86 3.13 USD | $2.86 3.13 USD | $178.98M 195.65M USD | 0 | -$1.27 -1.3 USD | |
| Omeros Corporation 3O8.F | $3 3.28 USD |
-1.06
|
$178.83M 195.49M USD | $1.5K 1.64K USD | $3 3.28 USD | $3 3.28 USD | $178.83M 195.49M USD | 0 | -$2.64 -2.8 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.36 3.67 USD |
-3.01
|
$177.97M 194.55M USD | $720 787.06 USD | $3.36 3.67 USD | $3.36 3.67 USD | $177.97M 194.55M USD | 0 | -$1.67 -1.8 USD | |
| AC Immune SA IMR.F | $1.71 1.87 USD |
-2.28
|
$176.48M 192.92M USD | $8K 8.75K USD | $1.69 1.85 USD | $1.71 1.87 USD | $176.48M 192.92M USD | 0 | -$0.55 -0.6 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-0.97
|
$174.41M 190.65M USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $174.41M 190.65M USD | 10.19 | $0.01 0.01 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
-5.15
|
$173.57M 189.74M USD | $1.83K 1.99K USD | $0.26 0.28 USD | $0.26 0.28 USD | $173.57M 189.74M USD | 8.59 | $0.03 0.03 USD | |
| Bioventix PLC 51B.F | $31.4 34.32 USD |
0
|
$172.78M 188.88M USD | $91 99.48 USD | $31.4 34.32 USD | $31.4 34.32 USD | $172.78M 188.88M USD | 17.94 | $1.75 1.91 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2999 0.33 USD |
-3.23
|
$166.57M 182.08M USD | $250 273.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $166.57M 182.08M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||