صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humana Inc. HUM.F | $199.7 218.3 USD |
-1.58
|
$24.1B 26.35B USD | $200 218.63 USD | $199.7 218.3 USD | $199.7 218.3 USD | $24.1B 26.35B USD | 16.10 | $12.4 13.55 USD | |
| IQVIA Holdings Inc. QTS.F | $136.85 149.6 USD |
-0.8
|
$23.83B 26.05B USD | $44 48.1 USD | $136.35 149.05 USD | $137.7 150.52 USD | $23.83B 26.05B USD | 21.34 | $6.41 7.01 USD | |
| Terumo Corporation TUO.F | $15.9 17.38 USD |
+0.63
|
$23.75B 25.96B USD | $3.59K 3.93K USD | $15.9 17.38 USD | $15.9 17.38 USD | $23.75B 25.96B USD | 33.12 | $0.48 0.52 USD | |
| Centene Corporation QEN.F | $47.64 52.08 USD |
-2.1
|
$23.71B 25.91B USD | $205 224.09 USD | $47.64 52.08 USD | $47.64 52.08 USD | $23.71B 25.91B USD | 8.03 | $5.93 6.48 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $44.2 48.32 USD |
+0.91
|
$23.63B 25.84B USD | $180 196.76 USD | $44 48.1 USD | $44.2 48.32 USD | $23.63B 25.84B USD | 11.27 | $3.92 4.29 USD | |
| BioNTech SE 22UA.F | $91.6 100.13 USD |
-2.29
|
$22.02B 24.07B USD | $3.97K 4.34K USD | $90 98.38 USD | $93.2 101.88 USD | $22.02B 24.07B USD | 0 | -$3.19 -3.4 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,024 1119.37 USD |
-2.94
|
$21.28B 23.26B USD | $1 1.09 USD | $1,024 1119.37 USD | $1,024 1119.37 USD | $21.28B 23.26B USD | 29.23 | $35.03 38.29 USD | |
| Sigma Healthcare Limited S5YA.F | $1.77 1.93 USD |
+0.57
|
$20.87B 22.81B USD | $7.5K 8.2K USD | $1.77 1.93 USD | $1.77 1.93 USD | $20.87B 22.81B USD | 0 | -$0.01 -0.01 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $202 220.81 USD |
+2.28
|
$19.78B 21.62B USD | $200 218.63 USD | $200.3 218.95 USD | $202 220.81 USD | $19.78B 21.62B USD | 95.73 | $2.11 2.31 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.24 3.54 USD |
+2.53
|
$19.56B 21.38B USD | $14K 15.3K USD | $3.24 3.54 USD | $3.28 3.59 USD | $19.56B 21.38B USD | 36.00 | $0.09 0.1 USD | |
| Coloplast A/S CBHD.F | $85.44 93.4 USD |
+0.14
|
$19.38B 21.18B USD | $164 179.27 USD | $85 92.92 USD | $85.44 93.4 USD | $19.38B 21.18B USD | 31.64 | $2.7 2.95 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.61 22.53 USD |
-1.01
|
$19.07B 20.84B USD | $764 835.16 USD | $20.18 22.06 USD | $20.61 22.53 USD | $19.07B 20.84B USD | 79.26 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
-0.98
|
$19.03B 20.8B USD | $8 8.75 USD | $19.8 21.64 USD | $20.2 22.08 USD | $19.03B 20.8B USD | 77.69 | $0.26 0.28 USD | |
| Coloplast A/S CBH.F | $8.25 9.02 USD |
-1.2
|
$19.02B 20.8B USD | $427 466.77 USD | $8.25 9.02 USD | $8.25 9.02 USD | $19.02B 20.8B USD | 30.55 | $0.27 0.3 USD | |
| Insulet Corporation GOV.F | $261 285.31 USD |
-0.5
|
$18.51B 20.23B USD | $6 6.56 USD | $259.3 283.45 USD | $261 285.31 USD | $18.51B 20.23B USD | 53.81 | $4.85 5.3 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
-2.65
|
$18.23B 19.93B USD | $300 327.94 USD | $11 12.02 USD | $11.2 12.24 USD | $18.23B 19.93B USD | 35.48 | $0.31 0.34 USD | |
| Waters Corporation WAZ.F | $295.5 323.02 USD |
-2.09
|
$17.63B 19.27B USD | $1 1.09 USD | $295.5 323.02 USD | $295.5 323.02 USD | $17.63B 19.27B USD | 30.68 | $9.63 10.53 USD | |
| Quest Diagnostics Incorporated QDI.F | $152.65 166.87 USD |
-0.55
|
$17.18B 18.78B USD | $95 103.85 USD | $152.65 166.87 USD | $152.65 166.87 USD | $17.18B 18.78B USD | 22.05 | $6.92 7.56 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.6 15.96 USD |
-4.58
|
$16.98B 18.56B USD | $1.83K 2K USD | $14.6 15.96 USD | $15.1 16.51 USD | $16.98B 18.56B USD | 0 | -$1.01 -1.1 USD | |
| Biogen Inc. IDP.F | $114.6 125.27 USD |
-3.86
|
$16.79B 18.36B USD | $35 38.26 USD | $114.6 125.27 USD | $114.6 125.27 USD | $16.79B 18.36B USD | 12.96 | $8.84 9.66 USD | |
| Pro Medicus Limited PMC.F | $155 169.44 USD |
-0.64
|
$16.55B 18.09B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $16.55B 18.09B USD | 292.45 | $0.53 0.58 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $29.03 31.73 USD |
-0.07
|
$16.51B 18.05B USD | $15 16.4 USD | $29.05 31.76 USD | $29.05 31.76 USD | $16.51B 18.05B USD | 13.56 | $2.14 2.34 USD | |
| Insmed Incorporated IM8N.F | $85 92.92 USD |
+4.94
|
$16.37B 17.9B USD | $124 135.55 USD | $83.5 91.28 USD | $85 92.92 USD | $16.37B 17.9B USD | 0 | -$5.18 -5.6 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81.44 89.02 USD |
-0.95
|
$16.15B 17.65B USD | $50 54.66 USD | $81.44 89.02 USD | $81.44 89.02 USD | $16.15B 17.65B USD | 20.67 | $3.94 4.31 USD | |
| Sonova Holding AG PHBA.F | $52.5 57.39 USD |
-2.78
|
$15.95B 17.44B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $15.95B 17.44B USD | 27.34 | $1.92 2.1 USD | |
| Astellas Pharma Inc. YPH.F | $8.3 9.08 USD |
0
|
$15.33B 16.76B USD | $10 10.93 USD | $8.3 9.08 USD | $8.4 9.18 USD | $15.33B 16.76B USD | 48.83 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.2 8.96 USD |
-0.61
|
$15.24B 16.66B USD | $680 743.33 USD | $8.2 8.96 USD | $8.2 8.96 USD | $15.24B 16.66B USD | 48.23 | $0.17 0.19 USD | |
| Fresenius Medical Care AG FME.F | $50.12 54.79 USD |
+0.93
|
$14.71B 16.08B USD | $12 13.12 USD | $49.39 53.99 USD | $50.12 54.79 USD | $14.71B 16.08B USD | 23.75 | $2.11 2.31 USD | |
| JD Health International Inc. 8ZN.F | $4.56 4.98 USD |
-0.44
|
$14.64B 16B USD | $94 102.75 USD | $4.56 4.98 USD | $4.56 4.98 USD | $14.64B 16B USD | 28.50 | $0.16 0.17 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.7 9.51 USD |
-0.57
|
$14.51B 15.86B USD | $229 250.33 USD | $8.7 9.51 USD | $8.9 9.73 USD | $14.51B 15.86B USD | 0 | -$0.01 -0.01 USD | |
| bioMérieux S.A. EYWN.F | $121.1 132.38 USD |
-0.41
|
$14.33B 15.66B USD | $100 109.31 USD | $121.1 132.38 USD | $121.1 132.38 USD | $14.33B 15.66B USD | 33.26 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FMEA.F | $24.2 26.45 USD |
-3.2
|
$14.2B 15.52B USD | $46 50.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.2B 15.52B USD | 22.83 | $1.06 1.16 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $192.6 210.54 USD |
-2.43
|
$13.84B 15.13B USD | $15 16.4 USD | $192.6 210.54 USD | $192.6 210.54 USD | $13.84B 15.13B USD | 34.57 | $5.57 6.09 USD | |
| Molina Healthcare, Inc. MHG.F | $253.8 277.44 USD |
-1.25
|
$13.79B 15.07B USD | $13 14.21 USD | $253.8 277.44 USD | $253.8 277.44 USD | $13.79B 15.07B USD | 14.02 | $18.09 19.77 USD | |
| Baxter International Inc. BTL.F | $26.46 28.92 USD |
-2.29
|
$13.77B 15.05B USD | $5 5.47 USD | $26.46 28.92 USD | $26.75 29.24 USD | $13.77B 15.05B USD | 0 | -$0.45 -0.4 USD | |
| Tenet Healthcare Corporation THC1.F | $138 150.85 USD |
+4.55
|
$13.71B 14.98B USD | $200 218.63 USD | $138 150.85 USD | $138 150.85 USD | $13.71B 14.98B USD | 10.11 | $13.64 14.91 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.2 43.94 USD |
0
|
$13.07B 14.28B USD | $15 16.4 USD | $40.2 43.94 USD | $40.2 43.94 USD | $13.07B 14.28B USD | 143.57 | $0.28 0.31 USD | |
| Olympus Corporation OLY1.F | $11.47 12.54 USD |
-3.25
|
$13.01B 14.22B USD | $200 218.63 USD | $11.47 12.54 USD | $11.47 12.54 USD | $13.01B 14.22B USD | 18.50 | $0.62 0.68 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $206.1 225.3 USD |
-0.39
|
$12.99B 14.21B USD | $25 27.33 USD | $206.1 225.3 USD | $206.3 225.51 USD | $12.99B 14.21B USD | 148.27 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.2 36.29 USD |
-1.19
|
$12.91B 14.11B USD | $22 24.05 USD | $33.2 36.29 USD | $33.2 36.29 USD | $12.91B 14.11B USD | 118.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $167 182.55 USD |
-1.76
|
$12.82B 14.01B USD | $66 72.15 USD | $167 182.55 USD | $167 182.55 USD | $12.82B 14.01B USD | 121.01 | $1.38 1.51 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.58B 13.76B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.58B 13.76B USD | 26.68 | $2.08 2.27 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
-2.76
|
$12.56B 13.73B USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.56B 13.73B USD | 11.65 | $1.21 1.32 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $6 6.56 USD |
+3.45
|
$12.46B 13.62B USD | $208 227.37 USD | $6 6.56 USD | $6 6.56 USD | $12.46B 13.62B USD | 31.57 | $0.19 0.21 USD | |
| Illumina, Inc. ILU.F | $75.77 82.83 USD |
-0.21
|
$12.09B 13.22B USD | $26 28.42 USD | $74.51 81.45 USD | $75.77 82.83 USD | $12.09B 13.22B USD | 0 | -$5.32 -5.8 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $26.2 28.64 USD |
0
|
$11.6B 12.69B USD | $61 66.68 USD | $26.2 28.64 USD | $26.2 28.64 USD | $11.6B 12.69B USD | 31.95 | $0.82 0.9 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $1 1.1 USD |
+3.26
|
$11.6B 12.68B USD | $4.5K 4.92K USD | $1 1.09 USD | $1 1.1 USD | $11.6B 12.68B USD | 25.08 | $0.04 0.04 USD | |
| Smith & Nephew plc NPW1.F | $13.17 14.39 USD |
-0.34
|
$11.58B 12.66B USD | $870 951.03 USD | $13.17 14.39 USD | $13.17 14.39 USD | $11.58B 12.66B USD | 32.10 | $0.41 0.45 USD | |
| Incyte Corporation ICY.F | $59.44 64.98 USD |
-2.59
|
$11.51B 12.58B USD | $13 14.21 USD | $59.44 64.98 USD | $59.44 64.98 USD | $11.51B 12.58B USD | 330.22 | $0.18 0.2 USD | |
| Align Technology, Inc. AFW.F | $156 170.53 USD |
-2.95
|
$11.41B 12.47B USD | $26 28.42 USD | $156 170.53 USD | $158.8 173.59 USD | $11.41B 12.47B USD | 32.43 | $4.81 5.26 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.6 14.87 USD |
-0.73
|
$11.39B 12.45B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.39B 12.45B USD | 19.71 | $0.69 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.8 59.9 USD |
+0.18
|
$11.36B 12.42B USD | $40 43.73 USD | $54.6 59.69 USD | $54.8 59.9 USD | $11.36B 12.42B USD | 27.39 | $2 2.19 USD | |
| United Therapeutics Corporation UTH.F | $244.2 266.94 USD |
-1.33
|
$11.02B 12.04B USD | $35 38.26 USD | $237.4 259.51 USD | $244.2 266.94 USD | $11.02B 12.04B USD | 11.12 | $21.95 23.99 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.84 4.2 USD |
-10.7
|
$10.96B 11.98B USD | $2.67K 2.92K USD | $3.84 4.2 USD | $3.84 4.2 USD | $10.96B 11.98B USD | 21.33 | $0.18 0.2 USD | |
| Eurofins Scientific SE ESF0.F | $59.9 65.48 USD |
+2.64
|
$10.75B 11.75B USD | $100 109.31 USD | $59.9 65.48 USD | $59.9 65.48 USD | $10.75B 11.75B USD | 28.66 | $2.09 2.28 USD | |
| Verona Pharma plc I9SA.F | $77.2 84.39 USD |
-4.22
|
$10.71B 11.7B USD | $78 85.26 USD | $76.4 83.52 USD | $77.2 84.39 USD | $10.71B 11.7B USD | 0 | -$1.68 -1.8 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $107.6 117.62 USD |
-1.15
|
$10.65B 11.64B USD | $115 125.71 USD | $106.6 116.53 USD | $107.6 117.62 USD | $10.65B 11.64B USD | 41.70 | $2.58 2.82 USD | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
-0.96
|
$10.42B 11.39B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.42B 11.39B USD | 24.23 | $4.25 4.65 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
+2.03
|
$10.26B 11.21B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10.26B 11.21B USD | 46.89 | $1.61 1.76 USD | |
| Cochlear Limited OC5.F | $153.76 168.08 USD |
+1.04
|
$10.2B 11.15B USD | $55 60.12 USD | $153.76 168.08 USD | $153.76 168.08 USD | $10.2B 11.15B USD | 47.60 | $3.23 3.53 USD | |
| ICON Public Limited Company IJF.F | $124.1 135.66 USD |
-0.44
|
$10.02B 10.95B USD | $5 5.47 USD | $124.1 135.66 USD | $124.1 135.66 USD | $10.02B 10.95B USD | 15.45 | $8.03 8.78 USD | |
| Akeso, Inc. 4RY.F | $10.7 11.7 USD |
+3.88
|
$10.02B 10.95B USD | $532 581.55 USD | $10.3 11.26 USD | $10.7 11.7 USD | $10.02B 10.95B USD | 0 | -$0.07 -0.07 USD | |
| Revvity, Inc. PKN.F | $82.34 90.01 USD |
-1.08
|
$9.79B 10.71B USD | $10 10.93 USD | $83.24 90.99 USD | $83.24 90.99 USD | $9.79B 10.71B USD | 39.02 | $2.11 2.31 USD | |
| Universal Health Services, Inc. UHS.F | $150 163.97 USD |
0
|
$9.71B 10.61B USD | $3 3.28 USD | $148 161.78 USD | $150 163.97 USD | $9.71B 10.61B USD | 9.63 | $15.57 17.02 USD | |
| Exelixis, Inc. EX9.F | $35.39 38.69 USD |
-3.75
|
$9.65B 10.55B USD | $30 32.79 USD | $35.39 38.69 USD | $35.51 38.82 USD | $9.65B 10.55B USD | 18.43 | $1.92 2.1 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.88 29.38 USD |
-0.44
|
$9.45B 10.33B USD | $40 43.73 USD | $26.88 29.38 USD | $27.32 29.86 USD | $9.45B 10.33B USD | 25.84 | $1.04 1.14 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $49.25 53.84 USD |
-2.32
|
$9.44B 10.32B USD | $200 218.63 USD | $49.25 53.84 USD | $49.25 53.84 USD | $9.44B 10.32B USD | 20.86 | $2.36 2.58 USD | |
| Sysmex Corporation 0YX0.F | $13.9 15.19 USD |
+1.46
|
$9.27B 10.14B USD | $122 133.36 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.27B 10.14B USD | 26.73 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX.F | $14.4 15.74 USD |
+1.41
|
$9.25B 10.11B USD | $13 14.21 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.25B 10.11B USD | 27.69 | $0.52 0.57 USD | |
| Moderna, Inc. 0QF.F | $23.5 25.69 USD |
-5.64
|
$9.09B 9.93B USD | $1.55K 1.69K USD | $23.5 25.68 USD | $24.12 26.37 USD | $9.09B 9.93B USD | 0 | -$7.63 -8.3 USD | |
| Viatris Inc. VIA.F | $7.71 8.43 USD |
-2.53
|
$9.05B 9.89B USD | $550 601.22 USD | $7.71 8.43 USD | $7.71 8.43 USD | $9.05B 9.89B USD | 0 | -$2.78 -3.03 USD | |
| Exact Sciences Corporation EXK.F | $47.97 52.43 USD |
-1.77
|
$9.05B 9.89B USD | $23 25.14 USD | $48.83 53.38 USD | $48.83 53.38 USD | $9.05B 9.89B USD | 0 | -$4.83 -5.2 USD | |
| Orion Oyj OFK.F | $63.85 69.8 USD |
+2.24
|
$9.04B 9.89B USD | $350 382.6 USD | $62.25 68.05 USD | $63.85 69.8 USD | $9.04B 9.89B USD | 25.74 | $2.48 2.71 USD | |
| DaVita Inc. TRL.F | $119 130.08 USD |
-1.57
|
$8.99B 9.83B USD | $30 32.79 USD | $119 130.08 USD | $119 130.08 USD | $8.99B 9.83B USD | 13.50 | $8.81 9.63 USD | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
-1.34
|
$8.96B 9.8B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $8.96B 9.8B USD | 0 | -$5.81 -6.3 USD | |
| Qiagen N.V. QIA.F | $40.64 44.43 USD |
-0.34
|
$8.82B 9.64B USD | $294 321.38 USD | $40.41 44.17 USD | $40.65 44.43 USD | $8.82B 9.64B USD | 106.94 | $0.38 0.42 USD | |
| Orion Oyj OFK0.F | $31.2 34.11 USD |
-0.64
|
$8.8B 9.62B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.8B 9.62B USD | 25.16 | $1.24 1.36 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10.2 11.15 USD |
+5.7
|
$8.72B 9.54B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $8.72B 9.54B USD | 46.36 | $0.22 0.24 USD | |
| AptarGroup, Inc. AGT.F | $131.3 143.53 USD |
-1.43
|
$8.67B 9.48B USD | $109 119.15 USD | $131.3 143.53 USD | $131.3 143.53 USD | $8.67B 9.48B USD | 27.46 | $4.78 5.23 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
-2.29
|
$8.49B 9.28B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.49B 9.28B USD | 23.92 | $1.07 1.17 USD | |
| Penumbra, Inc. 0P8.F | $217 237.21 USD |
-1.05
|
$8.49B 9.28B USD | $42 45.91 USD | $216.4 236.55 USD | $218 238.3 USD | $8.49B 9.28B USD | 230.85 | $0.94 1.03 USD | |
| Ipsen S.A. I7G.F | $102.1 111.61 USD |
-2.39
|
$8.48B 9.27B USD | $12 13.12 USD | $104.6 114.34 USD | $104.6 114.34 USD | $8.48B 9.27B USD | 23.91 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.75 10.65 USD |
-1.58
|
$8.44B 9.23B USD | $1.16K 1.26K USD | $9.75 10.65 USD | $9.75 10.65 USD | $8.44B 9.23B USD | 0 | -$5.85 -6.3 USD | |
| Demant A/S WDH.F | $19.2 20.99 USD |
+2.67
|
$8.18B 8.94B USD | $450 491.91 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.18B 8.94B USD | 21.57 | $0.89 0.97 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Demant A/S WDH1.F | $37.86 41.39 USD |
-2.87
|
$8.06B 8.82B USD | $367 401.18 USD | $37.56 41.06 USD | $38.8 42.41 USD | $8.06B 8.82B USD | 21.15 | $1.79 1.96 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
0
|
$7.83B 8.56B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.83B 8.56B USD | 25.08 | $0.59 0.64 USD | |
| Masimo Corporation 3M4.F | $142.2 155.44 USD |
-1.15
|
$7.83B 8.56B USD | $3 3.28 USD | $142.2 155.44 USD | $143.1 156.43 USD | $7.83B 8.56B USD | 0 | -$4.78 -5.2 USD | |
| HealthEquity, Inc. 2HE.F | $89.5 97.84 USD |
-3.24
|
$7.74B 8.46B USD | $90 98.38 USD | $89.5 97.84 USD | $89.5 97.84 USD | $7.74B 8.46B USD | 74.58 | $1.2 1.31 USD | |
| Henry Schein, Inc. HS2.F | $61.36 67.07 USD |
-1.19
|
$7.68B 8.4B USD | $30 32.79 USD | $62.1 67.88 USD | $62.1 67.88 USD | $7.68B 8.4B USD | 21.83 | $2.81 3.07 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.33 1.45 USD |
+1.53
|
$7.63B 8.34B USD | $385 420.86 USD | $1.32 1.44 USD | $1.33 1.45 USD | $7.63B 8.34B USD | 9.50 | $0.14 0.15 USD | |
| Medpace Holdings, Inc. 01P.F | $262 286.4 USD |
-0.49
|
$7.56B 8.26B USD | $6 6.56 USD | $258.1 282.14 USD | $263.5 288.04 USD | $7.56B 8.26B USD | 22.88 | $11.45 12.52 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.89 2.06 USD |
-3.13
|
$7.53B 8.23B USD | $14K 15.3K USD | $1.89 2.06 USD | $1.91 2.09 USD | $7.53B 8.23B USD | 14.50 | $0.13 0.14 USD | |
| The Ensign Group, Inc. EGB.F | $128 139.92 USD |
-0.78
|
$7.46B 8.15B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $7.46B 8.15B USD | 27.64 | $4.63 5.06 USD | |
| Sonic Healthcare Limited SAB.F | $14.91 16.3 USD |
-0.72
|
$7.25B 7.93B USD | $50 54.66 USD | $14.91 16.3 USD | $14.91 16.3 USD | $7.25B 7.93B USD | 22.94 | $0.65 0.71 USD | |
| Blueprint Medicines Corporation 2L9.F | $110 120.24 USD |
-0.86
|
$7.17B 7.84B USD | $30 32.79 USD | $109.1 119.26 USD | $110 120.24 USD | $7.17B 7.84B USD | 0 | -$2.2 -2.4 USD | |
| ConvaTec Group PLC 2CVU.F | $13.6 14.87 USD |
-0.73
|
$7.06B 7.72B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.06B 7.72B USD | 42.50 | $0.32 0.35 USD | |
| Bio-Techne Corporation TE1.F | $44.2 48.32 USD |
-0.45
|
$7.03B 7.69B USD | $50 54.66 USD | $44 48.1 USD | $44.2 48.32 USD | $7.03B 7.69B USD | 61.38 | $0.72 0.79 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||