صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
-1.89
|
$23.16B 25.32B USD | $3.59K 3.93K USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.16B 25.32B USD | 32.50 | $0.48 0.52 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.4 47.44 USD |
-1.81
|
$23.05B 25.2B USD | $180 196.76 USD | $43.4 47.44 USD | $43.4 47.44 USD | $23.05B 25.2B USD | 11.09 | $3.91 4.27 USD | |
| BioNTech SE 22UA.F | $91.3 99.8 USD |
-0.33
|
$22.09B 24.14B USD | $2.73K 2.98K USD | $89.9 98.27 USD | $93.45 102.15 USD | $22.09B 24.14B USD | 0 | -$3.19 -3.4 USD | |
| Sigma Healthcare Limited S5YA.F | $1.78 1.95 USD |
+0.56
|
$21.11B 23.08B USD | $7.5K 8.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $21.11B 23.08B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,008 1101.88 USD |
-1.56
|
$20.95B 22.9B USD | $1 1.09 USD | $1,008 1101.88 USD | $1,008 1101.88 USD | $20.95B 22.9B USD | 29.15 | $34.57 37.79 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $201.3 220.05 USD |
-0.35
|
$19.75B 21.59B USD | $110 120.24 USD | $199.85 218.46 USD | $202 220.81 USD | $19.75B 21.59B USD | 95.40 | $2.11 2.31 USD | |
| Coloplast A/S CBH.F | $8.1 8.85 USD |
-1.82
|
$19.25B 21.04B USD | $427 466.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $19.25B 21.04B USD | 30.00 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $83.84 91.65 USD |
-1.87
|
$19.25B 21.04B USD | $164 179.27 USD | $83.84 91.65 USD | $83.84 91.65 USD | $19.25B 21.04B USD | 30.93 | $2.71 2.96 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.22 3.52 USD |
-0.62
|
$19.2B 20.99B USD | $1.6K 1.75K USD | $3.18 3.48 USD | $3.24 3.54 USD | $19.2B 20.99B USD | 35.77 | $0.09 0.1 USD | |
| Insulet Corporation GOV.F | $263.4 287.93 USD |
+0.92
|
$18.54B 20.26B USD | $6 6.56 USD | $257.7 281.7 USD | $266.1 290.88 USD | $18.54B 20.26B USD | 54.98 | $4.79 5.24 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.76 21.59 USD |
-4.15
|
$18.4B 20.11B USD | $1.23K 1.34K USD | $19.76 21.59 USD | $20.62 22.54 USD | $18.4B 20.11B USD | 75.98 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.8 21.64 USD |
-1.98
|
$18.4B 20.11B USD | $8 8.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $18.4B 20.11B USD | 76.15 | $0.26 0.28 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.83B 19.49B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.83B 19.49B USD | 35.48 | $0.31 0.34 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15 16.4 USD |
+2.74
|
$17.72B 19.37B USD | $2.62K 2.86K USD | $14.5 15.85 USD | $15 16.4 USD | $17.72B 19.37B USD | 0 | -$0.99 -1.08 USD | |
| Waters Corporation WAZ.F | $295.5 323.02 USD |
0
|
$17.58B 19.22B USD | $1 1.09 USD | $295.5 323.02 USD | $295.5 323.02 USD | $17.58B 19.22B USD | 31.03 | $9.52 10.41 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.1 167.36 USD |
+0.29
|
$17.34B 18.96B USD | $95 103.85 USD | $153.1 167.36 USD | $153.1 167.36 USD | $17.34B 18.96B USD | 22.48 | $6.81 7.44 USD | |
| Royalty Pharma plc RPD.F | $29.89 32.67 USD |
+2.96
|
$16.89B 18.46B USD | $15 16.4 USD | $29.89 32.67 USD | $29.89 32.67 USD | $16.89B 18.46B USD | 14.16 | $2.11 2.31 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.F | $112.7 123.2 USD |
-1.66
|
$16.51B 18.05B USD | $500 546.57 USD | $112.7 123.2 USD | $112.8 123.31 USD | $16.51B 18.05B USD | 12.92 | $8.72 9.53 USD | |
| Pro Medicus Limited PMC.F | $155 169.44 USD |
0
|
$16.19B 17.7B USD | $7 7.65 USD | $149 162.88 USD | $155 169.44 USD | $16.19B 17.7B USD | 292.45 | $0.53 0.58 USD | |
| Insmed Incorporated IM8N.F | $82.5 90.18 USD |
-2.94
|
$16.17B 17.67B USD | $124 135.55 USD | $82.5 90.18 USD | $82.5 90.18 USD | $16.17B 17.67B USD | 0 | -$5.12 -5.5 USD | |
| Sonova Holding AG PHBA.F | $52.5 57.39 USD |
0
|
$15.95B 17.43B USD | $50 54.66 USD | $52.5 57.39 USD | $53.5 58.48 USD | $15.95B 17.43B USD | 27.20 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.34 87.82 USD |
-1.35
|
$15.9B 17.38B USD | $50 54.66 USD | $80.34 87.82 USD | $80.34 87.82 USD | $15.9B 17.38B USD | 20.70 | $3.88 4.24 USD | |
| Astellas Pharma Inc. YPH.F | $8.2 8.97 USD |
-1.2
|
$14.96B 16.36B USD | $10 10.93 USD | $8.2 8.97 USD | $8.3 9.08 USD | $14.96B 16.36B USD | 48.24 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.1 8.85 USD |
-1.22
|
$14.96B 16.36B USD | $680 743.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $14.96B 16.36B USD | 47.64 | $0.17 0.19 USD | |
| Fresenius Medical Care AG FME.F | $49.55 54.16 USD |
-1.14
|
$14.64B 16B USD | $100 109.31 USD | $49.53 54.14 USD | $49.55 54.16 USD | $14.64B 16B USD | 23.48 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $24.4 26.67 USD |
+0.83
|
$14.64B 16B USD | $46 50.28 USD | $24.2 26.45 USD | $24.4 26.67 USD | $14.64B 16B USD | 23.23 | $1.05 1.15 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.75 9.56 USD |
+0.57
|
$14.52B 15.87B USD | $229 250.33 USD | $8.7 9.51 USD | $8.75 9.56 USD | $14.52B 15.87B USD | 0 | -$0.01 -0.01 USD | |
| bioMérieux S.A. EYWN.F | $120.7 131.94 USD |
-0.33
|
$14.45B 15.79B USD | $100 109.31 USD | $120.7 131.94 USD | $120.7 131.94 USD | $14.45B 15.79B USD | 33.06 | $3.65 3.99 USD | |
| JD Health International Inc. 8ZN.F | $4.44 4.85 USD |
-2.63
|
$14.31B 15.64B USD | $94 102.75 USD | $4.44 4.85 USD | $4.44 4.85 USD | $14.31B 15.64B USD | 27.75 | $0.16 0.17 USD | |
| Molina Healthcare, Inc. MHG.F | $250.6 273.94 USD |
-1.26
|
$13.93B 15.23B USD | $13 14.21 USD | $250.6 273.94 USD | $250.6 273.94 USD | $13.93B 15.23B USD | 14.04 | $17.84 19.5 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $192.15 210.05 USD |
-0.23
|
$13.81B 15.09B USD | $15 16.4 USD | $192.15 210.05 USD | $192.15 210.05 USD | $13.81B 15.09B USD | 34.93 | $5.5 6.01 USD | |
| Baxter International Inc. BTL.F | $26.49 28.95 USD |
+0.11
|
$13.59B 14.86B USD | $5 5.47 USD | $26.33 28.78 USD | $26.49 28.95 USD | $13.59B 14.86B USD | 0 | -$0.45 -0.4 USD | |
| Tenet Healthcare Corporation THC1.F | $140 153.04 USD |
+1.45
|
$13.16B 14.39B USD | $200 218.63 USD | $140 153.04 USD | $140 153.04 USD | $13.16B 14.39B USD | 10.41 | $13.44 14.69 USD | |
| Olympus Corporation OLY1.F | $11.43 12.49 USD |
-0.39
|
$12.9B 14.1B USD | $200 218.63 USD | $11.43 12.49 USD | $11.43 12.49 USD | $12.9B 14.1B USD | 18.42 | $0.62 0.68 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.4 43.07 USD |
-1.99
|
$12.89B 14.09B USD | $15 16.4 USD | $39.4 43.07 USD | $39.4 43.07 USD | $12.89B 14.09B USD | 140.71 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.2 35.2 USD |
-3.01
|
$12.89B 14.09B USD | $22 24.05 USD | $32.2 35.2 USD | $32.2 35.2 USD | $12.89B 14.09B USD | 115.00 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $168.6 184.3 USD |
+0.96
|
$12.89B 14.09B USD | $75 81.99 USD | $162.4 177.53 USD | $168.6 184.3 USD | $12.89B 14.09B USD | 122.17 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $208.3 227.7 USD |
+1.07
|
$12.89B 14.09B USD | $45 49.19 USD | $203.2 222.13 USD | $208.3 227.7 USD | $12.89B 14.09B USD | 152.04 | $1.37 1.5 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+1.42
|
$12.73B 13.92B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.73B 13.92B USD | 11.81 | $1.21 1.32 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $6.1 6.67 USD |
+1.67
|
$12.51B 13.68B USD | $208 227.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.51B 13.68B USD | 32.10 | $0.19 0.21 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.44B 13.6B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.44B 13.6B USD | 27.07 | $2.05 2.24 USD | |
| Illumina, Inc. ILU.F | $74.92 81.9 USD |
-1.12
|
$11.86B 12.97B USD | $15 16.4 USD | $74.51 81.45 USD | $74.92 81.9 USD | $11.86B 12.97B USD | 0 | -$5.24 -5.7 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Incyte Corporation ICY.F | $59.16 64.67 USD |
-0.47
|
$11.45B 12.52B USD | $13 14.21 USD | $59.16 64.67 USD | $59.16 64.67 USD | $11.45B 12.52B USD | 348.00 | $0.17 0.19 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.6 14.87 USD |
0
|
$11.4B 12.46B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.4B 12.46B USD | 20.00 | $0.68 0.74 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.5 59.58 USD |
-0.55
|
$11.38B 12.44B USD | $40 43.73 USD | $54.5 59.58 USD | $54.95 60.07 USD | $11.38B 12.44B USD | 27.25 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $1 1.09 USD |
-0.83
|
$11.36B 12.42B USD | $1K 1.09K USD | $0.9499 1.04 USD | $1 1.09 USD | $11.36B 12.42B USD | 24.87 | $0.04 0.04 USD | |
| Smith & Nephew plc NPW1.F | $12.93 14.13 USD |
-1.79
|
$11.31B 12.37B USD | $870 951.03 USD | $12.93 14.13 USD | $12.93 14.13 USD | $11.31B 12.37B USD | 32.32 | $0.4 0.44 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
-2.29
|
$11.25B 12.29B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.25B 12.29B USD | 31.60 | $0.81 0.89 USD | |
| Align Technology, Inc. AFW.F | $153.05 167.3 USD |
-1.89
|
$11.11B 12.15B USD | $20 21.86 USD | $153.05 167.3 USD | $153.7 168.01 USD | $11.11B 12.15B USD | 32.28 | $4.74 5.18 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.88 4.24 USD |
+1.04
|
$11.09B 12.12B USD | $4.35K 4.75K USD | $3.46 3.78 USD | $3.88 4.24 USD | $11.09B 12.12B USD | 21.55 | $0.18 0.2 USD | |
| United Therapeutics Corporation UTH.F | $242.5 265.09 USD |
-0.7
|
$11.02B 12.05B USD | $35 38.26 USD | $242.5 265.09 USD | $242.5 265.09 USD | $11.02B 12.05B USD | 11.21 | $21.63 23.64 USD | |
| Eurofins Scientific SE ESF0.F | $59.66 65.22 USD |
-0.4
|
$10.76B 11.76B USD | $100 109.31 USD | $59.16 64.67 USD | $59.66 65.22 USD | $10.76B 11.76B USD | 28.54 | $2.09 2.28 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $106.45 116.36 USD |
-1.07
|
$10.61B 11.6B USD | $115 125.71 USD | $106.45 116.36 USD | $106.45 116.36 USD | $10.61B 11.6B USD | 41.90 | $2.54 2.78 USD | |
| Verona Pharma plc I9SA.F | $81.2 88.76 USD |
+5.18
|
$10.59B 11.58B USD | $29 31.7 USD | $77.2 84.39 USD | $81.2 88.76 USD | $10.59B 11.58B USD | 0 | -$1.72 -1.8 USD | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
0
|
$10.51B 11.49B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.51B 11.49B USD | 24.58 | $4.19 4.58 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
+0.66
|
$10.04B 10.98B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.04B 10.98B USD | 47.79 | $1.59 1.74 USD | |
| Cochlear Limited OC5.F | $153.06 167.32 USD |
-0.46
|
$10.04B 10.98B USD | $55 60.12 USD | $153.06 167.32 USD | $153.06 167.32 USD | $10.04B 10.98B USD | 48.13 | $3.18 3.48 USD | |
| ICON Public Limited Company IJF.F | $123.05 134.51 USD |
-0.85
|
$9.98B 10.91B USD | $5 5.47 USD | $123.05 134.51 USD | $123.05 134.51 USD | $9.98B 10.91B USD | 15.55 | $7.91 8.65 USD | |
| Exelixis, Inc. EX9.F | $35.15 38.42 USD |
-0.68
|
$9.78B 10.69B USD | $30 32.79 USD | $35.15 38.42 USD | $35.15 38.42 USD | $9.78B 10.69B USD | 18.59 | $1.89 2.07 USD | |
| Revvity, Inc. PKN.F | $80.52 88.02 USD |
-2.21
|
$9.5B 10.39B USD | $10 10.93 USD | $80.52 88.02 USD | $80.52 88.02 USD | $9.5B 10.39B USD | 38.52 | $2.09 2.28 USD | |
| Universal Health Services, Inc. UHS.F | $149 162.88 USD |
-0.67
|
$9.5B 10.39B USD | $3 3.28 USD | $149 162.88 USD | $149 162.88 USD | $9.5B 10.39B USD | 9.70 | $15.35 16.78 USD | |
| Akeso, Inc. 4RY.F | $10.4 11.37 USD |
-2.8
|
$9.45B 10.33B USD | $532 581.55 USD | $10.4 11.37 USD | $10.5 11.48 USD | $9.45B 10.33B USD | 0 | -$0.07 -0.07 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.87 53.42 USD |
-0.77
|
$9.37B 10.24B USD | $200 218.63 USD | $48.87 53.42 USD | $48.87 53.42 USD | $9.37B 10.24B USD | 20.97 | $2.33 2.55 USD | |
| Sysmex Corporation 0YX0.F | $14 15.3 USD |
+0.72
|
$9.32B 10.19B USD | $122 133.36 USD | $14 15.3 USD | $14 15.3 USD | $9.32B 10.19B USD | 26.92 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX.F | $14.5 15.85 USD |
+0.69
|
$9.32B 10.19B USD | $13 14.21 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.32B 10.19B USD | 27.88 | $0.52 0.57 USD | |
| Viatris Inc. VIA.F | $7.7 8.42 USD |
-0.13
|
$9.04B 9.88B USD | $550 601.22 USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.04B 9.88B USD | 0 | -$2.74 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.12 28.55 USD |
-2.83
|
$8.97B 9.81B USD | $40 43.73 USD | $26.12 28.55 USD | $26.38 28.84 USD | $8.97B 9.81B USD | 25.11 | $1.04 1.14 USD | |
| Moderna, Inc. 0QF.F | $23.05 25.2 USD |
-1.91
|
$8.91B 9.74B USD | $446 487.54 USD | $22.84 24.97 USD | $23.48 25.66 USD | $8.91B 9.74B USD | 0 | -$7.53 -8.2 USD | |
| Ascendis Pharma A/S A71.F | $144 157.41 USD |
-2.04
|
$8.91B 9.74B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $8.91B 9.74B USD | 0 | -$5.8 -6.3 USD | |
| Orion Oyj OFK.F | $62.85 68.7 USD |
-1.57
|
$8.91B 9.74B USD | $350 382.6 USD | $62.85 68.7 USD | $62.9 68.76 USD | $8.91B 9.74B USD | 25.34 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $31.4 34.32 USD |
+0.64
|
$8.91B 9.74B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.91B 9.74B USD | 25.32 | $1.24 1.36 USD | |
| DaVita Inc. TRL.F | $117 127.9 USD |
-1.68
|
$8.87B 9.7B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $8.87B 9.7B USD | 13.46 | $8.69 9.5 USD | |
| Qiagen N.V. QIA.F | $40.44 44.2 USD |
-0.5
|
$8.8B 9.61B USD | $1.18K 1.29K USD | $40.01 43.73 USD | $40.66 44.44 USD | $8.8B 9.61B USD | 109.28 | $0.37 0.4 USD | |
| AptarGroup, Inc. AGT.F | $132.2 144.51 USD |
+0.69
|
$8.73B 9.54B USD | $109 119.15 USD | $132.2 144.51 USD | $132.2 144.51 USD | $8.73B 9.54B USD | 28.00 | $4.72 5.16 USD | |
| Exact Sciences Corporation EXK.F | $45.67 49.92 USD |
-4.8
|
$8.7B 9.51B USD | $23 25.14 USD | $45.67 49.92 USD | $45.67 49.92 USD | $8.7B 9.51B USD | 0 | -$4.77 -5.2 USD | |
| Ipsen S.A. I7G.F | $102 111.5 USD |
-0.1
|
$8.64B 9.44B USD | $12 13.12 USD | $102 111.5 USD | $102 111.5 USD | $8.64B 9.44B USD | 23.88 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.64B 9.44B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.64B 9.44B USD | 23.92 | $1.07 1.17 USD | |
| Penumbra, Inc. 0P8.F | $220.5 241.04 USD |
+1.61
|
$8.56B 9.36B USD | $42 45.91 USD | $215.5 235.57 USD | $222.9 243.66 USD | $8.56B 9.36B USD | 237.09 | $0.93 1.02 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.85 10.77 USD |
+1.09
|
$8.52B 9.31B USD | $35 38.26 USD | $9.75 10.66 USD | $9.85 10.77 USD | $8.52B 9.31B USD | 0 | -$5.77 -6.3 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.55 USD |
-4.23
|
$8.16B 8.92B USD | $30 32.79 USD | $0.5 0.55 USD | $0.51 0.55 USD | $8.16B 8.92B USD | 50.70 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.7 10.6 USD |
-4.9
|
$8.13B 8.89B USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $8.13B 8.89B USD | 46.19 | $0.21 0.23 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Demant A/S WDH.F | $18.2 19.9 USD |
-5.21
|
$8.04B 8.79B USD | $450 491.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.04B 8.79B USD | 20.44 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $36.96 40.4 USD |
-2.38
|
$8.04B 8.79B USD | $367 401.18 USD | $36.96 40.4 USD | $36.96 40.4 USD | $8.04B 8.79B USD | 20.64 | $1.79 1.96 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
0
|
$7.84B 8.57B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.84B 8.57B USD | 25.08 | $0.59 0.64 USD | |
| HealthEquity, Inc. 2HE.F | $88.5 96.74 USD |
-1.12
|
$7.81B 8.54B USD | $90 98.38 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.81B 8.54B USD | 75.00 | $1.18 1.29 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.85 2.02 USD |
-2.01
|
$7.58B 8.29B USD | $14K 15.3K USD | $1.85 2.02 USD | $1.85 2.02 USD | $7.58B 8.29B USD | 14.21 | $0.13 0.14 USD | |
| Henry Schein, Inc. HS2.F | $60.16 65.76 USD |
-1.96
|
$7.56B 8.27B USD | $30 32.79 USD | $60.16 65.76 USD | $60.16 65.76 USD | $7.56B 8.27B USD | 21.71 | $2.77 3.03 USD | |
| Masimo Corporation 3M4.F | $138.65 151.56 USD |
-2.5
|
$7.54B 8.24B USD | $3 3.28 USD | $138.65 151.56 USD | $140.35 153.42 USD | $7.54B 8.24B USD | 0 | -$4.71 -5.1 USD | |
| The Ensign Group, Inc. EGB.F | $128 139.92 USD |
0
|
$7.5B 8.19B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $7.5B 8.19B USD | 28.00 | $4.57 5 USD | |
| Medpace Holdings, Inc. 01P.F | $257.6 281.59 USD |
-1.68
|
$7.4B 8.09B USD | $6 6.56 USD | $257.6 281.59 USD | $260.9 285.2 USD | $7.4B 8.09B USD | 22.83 | $11.28 12.33 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.3 1.42 USD |
-2.26
|
$7.35B 8.04B USD | $385 420.86 USD | $1.3 1.42 USD | $1.33 1.45 USD | $7.35B 8.04B USD | 9.28 | $0.14 0.15 USD | |
| Sonic Healthcare Limited SAB.F | $14.88 16.27 USD |
-0.2
|
$7.27B 7.95B USD | $50 54.66 USD | $14.88 16.27 USD | $14.88 16.27 USD | $7.27B 7.95B USD | 23.25 | $0.64 0.7 USD | |
| Blueprint Medicines Corporation 2L9.F | $109 119.15 USD |
-0.91
|
$7.13B 7.8B USD | $70 76.52 USD | $108.25 118.33 USD | $109 119.15 USD | $7.13B 7.8B USD | 0 | -$2.17 -2.3 USD | |
| Chemed Corporation CXM.F | $480 524.7 USD |
+1.69
|
$7.02B 7.68B USD | $10 10.93 USD | $480 524.7 USD | $480 524.7 USD | $7.02B 7.68B USD | 27.18 | $17.66 19.3 USD | |
| ConvaTec Group PLC 2CV.F | $3.38 3.69 USD |
-1.17
|
$6.91B 7.55B USD | $44 48.1 USD | $3.26 3.56 USD | $3.38 3.69 USD | $6.91B 7.55B USD | 42.25 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $13.3 14.54 USD |
-2.21
|
$6.9B 7.54B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.9B 7.54B USD | 41.56 | $0.32 0.35 USD | |
| Eisai Co., Ltd. EII.F | $24.01 26.25 USD |
-1.76
|
$6.88B 7.53B USD | $80 87.45 USD | $24.01 26.25 USD | $24.01 26.25 USD | $6.88B 7.53B USD | 24.25 | $0.99 1.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||