صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centene Corporation QEN.F | $48.66 53.19 USD |
+0.04
|
$24.21B 26.47B USD | $205 224.09 USD | $48.28 52.78 USD | $48.66 53.19 USD | $24.21B 26.47B USD | 8.08 | $6.02 6.58 USD | |
| IQVIA Holdings Inc. QTS.F | $137.95 150.8 USD |
-1.22
|
$23.89B 26.12B USD | $44 48.1 USD | $137.95 150.8 USD | $140.8 153.91 USD | $23.89B 26.12B USD | 20.80 | $6.63 7.25 USD | |
| Terumo Corporation TUO.F | $15.8 17.27 USD |
0
|
$23.59B 25.79B USD | $3.59K 3.93K USD | $15.8 17.27 USD | $15.8 17.27 USD | $23.59B 25.79B USD | 32.91 | $0.48 0.52 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.8 47.88 USD |
0
|
$23.34B 25.51B USD | $180 196.76 USD | $43.8 47.88 USD | $44 48.1 USD | $23.34B 25.51B USD | 10.92 | $4.01 4.38 USD | |
| BioNTech SE 22UA.F | $93.75 102.48 USD |
-0.79
|
$22.54B 24.64B USD | $1.73K 1.89K USD | $92.15 100.73 USD | $94.95 103.79 USD | $22.54B 24.64B USD | 0 | -$3.13 -3.4 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,055 1153.26 USD |
+1.05
|
$22.36B 24.44B USD | $1 1.09 USD | $1,055 1153.26 USD | $1,055 1153.26 USD | $22.36B 24.44B USD | 29.98 | $35.18 38.46 USD | |
| Sigma Healthcare Limited S5YA.F | $1.76 1.92 USD |
+4.14
|
$21.6B 23.61B USD | $7.5K 8.2K USD | $1.76 1.92 USD | $1.76 1.92 USD | $21.6B 23.61B USD | 0 | -$0.01 -0.01 USD | |
| Coloplast A/S CBH.F | $8.35 9.13 USD |
+1.83
|
$19.61B 21.43B USD | $427 466.77 USD | $8.2 8.96 USD | $8.2 8.96 USD | $19.61B 21.43B USD | 30.92 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $85.32 93.27 USD |
+1.14
|
$19.47B 21.29B USD | $150 163.97 USD | $85.24 93.18 USD | $85.92 93.92 USD | $19.47B 21.29B USD | 31.25 | $2.73 2.98 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $197.5 215.89 USD |
+2.28
|
$19.31B 21.11B USD | $60 65.59 USD | $197.5 215.89 USD | $197.5 215.89 USD | $19.31B 21.11B USD | 94.04 | $2.1 2.3 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.82 22.76 USD |
+0.19
|
$19.26B 21.05B USD | $42 45.91 USD | $20.82 22.76 USD | $20.84 22.78 USD | $19.26B 21.05B USD | 80.07 | $0.26 0.28 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.16 3.45 USD |
-0.63
|
$19.01B 20.78B USD | $14K 15.3K USD | $3.16 3.45 USD | $3.18 3.48 USD | $19.01B 20.78B USD | 35.11 | $0.09 0.1 USD | |
| Straumann Holding AG QS50.F | $11.3 12.35 USD |
+0.89
|
$18.9B 20.66B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.9B 20.66B USD | 36.45 | $0.31 0.34 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.4 22.3 USD |
-2.86
|
$18.87B 20.63B USD | $1 1.09 USD | $20.2 22.08 USD | $20.4 22.3 USD | $18.87B 20.63B USD | 75.55 | $0.27 0.3 USD | |
| Insulet Corporation GOV.F | $262.3 286.73 USD |
+0.85
|
$18.55B 20.28B USD | $6 6.56 USD | $258.8 282.9 USD | $264 288.59 USD | $18.55B 20.28B USD | 55.45 | $4.73 5.17 USD | |
| Waters Corporation WAZ.F | $301.8 329.91 USD |
+0.23
|
$18.26B 19.96B USD | $1 1.09 USD | $301.8 329.91 USD | $301.8 329.91 USD | $18.26B 19.96B USD | 31.40 | $9.61 10.51 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
-1.92
|
$17.85B 19.52B USD | $1.65K 1.8K USD | $15.3 16.72 USD | $15.3 16.72 USD | $17.85B 19.52B USD | 0 | -$1.01 -1.1 USD | |
| Biogen Inc. IDP.F | $119.2 130.3 USD |
+0.17
|
$17.47B 19.09B USD | $35 38.26 USD | $117.9 128.88 USD | $119.2 130.3 USD | $17.47B 19.09B USD | 13.21 | $9.02 9.86 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.5 167.8 USD |
0
|
$17.33B 18.95B USD | $95 103.85 USD | $153.5 167.8 USD | $154.6 169 USD | $17.33B 18.95B USD | 21.89 | $7.01 7.66 USD | |
| Pro Medicus Limited PMC.F | $156 170.53 USD |
-1.27
|
$16.68B 18.23B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $16.68B 18.23B USD | 300.00 | $0.52 0.57 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $82.22 89.88 USD |
+1.46
|
$16.67B 18.23B USD | $50 54.66 USD | $82.22 89.88 USD | $82.8 90.51 USD | $16.67B 18.23B USD | 20.71 | $3.97 4.34 USD | |
| Royalty Pharma plc RPD.F | $29.05 31.76 USD |
+0.45
|
$16.6B 18.14B USD | $15 16.4 USD | $29.05 31.76 USD | $29.05 31.76 USD | $16.6B 18.14B USD | 13.70 | $2.12 2.32 USD | |
| Sonova Holding AG PHBA.F | $54 59.03 USD |
+0.93
|
$16.59B 18.13B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $16.59B 18.13B USD | 27.97 | $1.93 2.11 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $81 88.54 USD |
+6.58
|
$15.45B 16.89B USD | $179 195.67 USD | $80 87.45 USD | $84 91.82 USD | $15.45B 16.89B USD | 0 | -$6.17 -6.7 USD | |
| Astellas Pharma Inc. YPHA.F | $8.25 9.02 USD |
0
|
$15.36B 16.79B USD | $680 743.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $15.36B 16.79B USD | 48.52 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.3 9.08 USD |
-0.24
|
$15.33B 16.75B USD | $10 10.93 USD | $8.3 9.08 USD | $8.4 9.18 USD | $15.33B 16.75B USD | 48.83 | $0.17 0.19 USD | |
| JD Health International Inc. 8ZN.F | $4.58 5.01 USD |
0
|
$14.7B 16.07B USD | $94 102.75 USD | $4.54 4.96 USD | $4.58 5.01 USD | $14.7B 16.07B USD | 28.62 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $25 27.33 USD |
-1.57
|
$14.67B 16.04B USD | $46 50.28 USD | $25 27.33 USD | $25 27.33 USD | $14.67B 16.04B USD | 22.93 | $1.09 1.19 USD | |
| Baxter International Inc. BTL.F | $27.08 29.6 USD |
+2.65
|
$14.62B 15.98B USD | $5 5.47 USD | $27.08 29.6 USD | $27.25 29.79 USD | $14.62B 15.98B USD | 0 | -$0.46 -0.5 USD | |
| Fresenius Medical Care AG FME.F | $49.66 54.29 USD |
-0.84
|
$14.58B 15.94B USD | $290 317.01 USD | $49.46 54.07 USD | $50.18 54.85 USD | $14.58B 15.94B USD | 23.64 | $2.1 2.3 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.75 9.56 USD |
-1.69
|
$14.56B 15.92B USD | $229 250.33 USD | $8.75 9.56 USD | $9.05 9.89 USD | $14.56B 15.92B USD | 0 | -$0.01 -0.01 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $197.4 215.78 USD |
+1.36
|
$14.51B 15.86B USD | $15 16.4 USD | $197.4 215.78 USD | $200.6 219.28 USD | $14.51B 15.86B USD | 35.95 | $5.49 6 USD | |
| bioMérieux S.A. EYWN.F | $121.6 132.93 USD |
+0.75
|
$14.38B 15.71B USD | $100 109.31 USD | $121.6 132.93 USD | $121.6 132.93 USD | $14.38B 15.71B USD | 33.31 | $3.65 3.99 USD | |
| Molina Healthcare, Inc. MHG.F | $257 280.94 USD |
-0.81
|
$13.93B 15.23B USD | $13 14.21 USD | $257 280.94 USD | $257 280.94 USD | $13.93B 15.23B USD | 14.11 | $18.21 19.91 USD | |
| Olympus Corporation OLY1.F | $11.86 12.96 USD |
+2.15
|
$13.48B 14.73B USD | $200 218.63 USD | $11.7 12.78 USD | $11.86 12.96 USD | $13.48B 14.73B USD | 19.12 | $0.62 0.68 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.6 36.73 USD |
+1.82
|
$13.3B 14.54B USD | $22 24.05 USD | $33.6 36.73 USD | $33.6 36.73 USD | $13.3B 14.54B USD | 119.99 | $0.28 0.31 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.5 15.85 USD |
+2.11
|
$13.11B 14.33B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $13.11B 14.33B USD | 11.98 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.2 43.94 USD |
0
|
$13.07B 14.28B USD | $15 16.4 USD | $40.2 43.94 USD | $40.2 43.94 USD | $13.07B 14.28B USD | 143.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $206.9 226.17 USD |
-0.43
|
$13.01B 14.22B USD | $170 185.83 USD | $206.9 226.17 USD | $206.9 226.17 USD | $13.01B 14.22B USD | 148.84 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.F | $170 185.83 USD |
-1.16
|
$12.91B 14.12B USD | $66 72.15 USD | $168.8 184.52 USD | $168.8 184.52 USD | $12.91B 14.12B USD | 118.05 | $1.44 1.57 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $4.3 4.7 USD |
+11.4
|
$12.88B 14.08B USD | $2.67K 2.92K USD | $3.74 4.09 USD | $4.3 4.7 USD | $12.88B 14.08B USD | 22.63 | $0.19 0.21 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
-1.77
|
$12.48B 13.64B USD | $11 12.02 USD | $55.5 60.67 USD | $56.5 61.76 USD | $12.48B 13.64B USD | 26.30 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $132 144.29 USD |
-8.33
|
$12.26B 13.4B USD | $200 218.63 USD | $132 144.29 USD | $132 144.29 USD | $12.26B 13.4B USD | 9.91 | $13.31 14.55 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.98 3.26 USD |
+1.29
|
$12.2B 13.34B USD | $40.13K 43.87K USD | $2.92 3.2 USD | $2.96 3.24 USD | $12.2B 13.34B USD | 29.77 | $0.1 0.11 USD | |
| Illumina, Inc. ILU.F | $75.93 83 USD |
-0.8
|
$12.09B 13.22B USD | $169 184.74 USD | $75.93 83 USD | $78.3 85.59 USD | $12.09B 13.22B USD | 0 | -$5.53 -6.04 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.8 6.34 USD |
0
|
$12.05B 13.17B USD | $208 227.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.05B 13.17B USD | 29.00 | $0.2 0.22 USD | |
| Incyte Corporation ICY.F | $61.02 66.7 USD |
+0.1
|
$11.88B 12.99B USD | $13 14.21 USD | $61.02 66.7 USD | $61.1 66.79 USD | $11.88B 12.99B USD | 339.00 | $0.18 0.2 USD | |
| Align Technology, Inc. AFW.F | $160.75 175.72 USD |
-1.68
|
$11.73B 12.82B USD | $26 28.42 USD | $160.75 175.72 USD | $163.5 178.73 USD | $11.73B 12.82B USD | 32.34 | $4.97 5.43 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.7 14.98 USD |
+1.48
|
$11.63B 12.71B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.63B 12.71B USD | 20.14 | $0.68 0.74 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $13.21 14.44 USD |
0
|
$11.56B 12.64B USD | $870 951.03 USD | $13.21 14.44 USD | $13.21 14.44 USD | $11.56B 12.64B USD | 32.21 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $26.2 28.64 USD |
0
|
$11.5B 12.57B USD | $61 66.68 USD | $26.2 28.64 USD | $26.2 28.64 USD | $11.5B 12.57B USD | 32.34 | $0.81 0.89 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.7 59.79 USD |
-0.09
|
$11.26B 12.3B USD | $40 43.73 USD | $54.7 59.79 USD | $54.75 59.85 USD | $11.26B 12.3B USD | 27.35 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.9699 1.06 USD |
-2.97
|
$11.22B 12.26B USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $11.22B 12.26B USD | 19.43 | $0.05 0.05 USD | |
| United Therapeutics Corporation UTH.F | $247.5 270.55 USD |
-2.14
|
$11.16B 12.2B USD | $20 21.86 USD | $247.5 270.55 USD | $247.5 270.55 USD | $11.16B 12.2B USD | 12.57 | $19.68 21.51 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.85 118.99 USD |
-0.55
|
$10.77B 11.78B USD | $10 10.93 USD | $108.2 118.28 USD | $108.85 118.99 USD | $10.77B 11.78B USD | 42.51 | $2.56 2.8 USD | |
| Verona Pharma plc I9SA.F | $80.6 88.11 USD |
+4.68
|
$10.59B 11.58B USD | $78 85.26 USD | $75 81.99 USD | $78.6 85.92 USD | $10.59B 11.58B USD | 0 | -$1.86 -2.03 USD | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
-0.95
|
$10.48B 11.46B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $10.48B 11.46B USD | 24.64 | $4.22 4.61 USD | |
| Eurofins Scientific SE ESF0.F | $58.36 63.8 USD |
+0.34
|
$10.47B 11.44B USD | $50 54.66 USD | $58.36 63.8 USD | $58.58 64.04 USD | $10.47B 11.44B USD | 27.65 | $2.11 2.31 USD | |
| ICON Public Limited Company IJF.F | $124.65 136.26 USD |
+3.49
|
$10.42B 11.39B USD | $5 5.47 USD | $124.65 136.26 USD | $124.65 136.26 USD | $10.42B 11.39B USD | 15.42 | $8.08 8.83 USD | |
| Revvity, Inc. PKN.F | $83.24 90.99 USD |
+3.22
|
$10.25B 11.2B USD | $10 10.93 USD | $83.24 90.99 USD | $83.24 90.99 USD | $10.25B 11.2B USD | 38.71 | $2.15 2.35 USD | |
| Exelixis, Inc. EX9.F | $36.77 40.19 USD |
-1.32
|
$10.03B 10.96B USD | $225 245.96 USD | $36.77 40.19 USD | $36.77 40.19 USD | $10.03B 10.96B USD | 19.35 | $1.9 2.08 USD | |
| Cochlear Limited OC5.F | $152.18 166.35 USD |
-0.67
|
$9.99B 10.92B USD | $55 60.12 USD | $152.18 166.35 USD | $152.18 166.35 USD | $9.99B 10.92B USD | 47.11 | $3.23 3.53 USD | |
| Cochlear Limited OC50.F | $74 80.89 USD |
-1.99
|
$9.85B 10.77B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $9.85B 10.77B USD | 45.96 | $1.61 1.76 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.42 55.12 USD |
+1.63
|
$9.8B 10.72B USD | $200 218.63 USD | $50 54.66 USD | $50.42 55.12 USD | $9.8B 10.72B USD | 21.27 | $2.37 2.59 USD | |
| Universal Health Services, Inc. UHS.F | $150 163.97 USD |
+0.67
|
$9.8B 10.72B USD | $80 87.45 USD | $150 163.97 USD | $150 163.97 USD | $9.8B 10.72B USD | 10.63 | $14.1 15.41 USD | |
| Moderna, Inc. 0QF.F | $24.91 27.22 USD |
+3.17
|
$9.66B 10.56B USD | $325 355.27 USD | $24.05 26.28 USD | $24.91 27.22 USD | $9.66B 10.56B USD | 0 | -$7.44 -8.1 USD | |
| Exact Sciences Corporation EXK.F | $48.83 53.38 USD |
+2.44
|
$9.5B 10.39B USD | $23 25.14 USD | $48.83 53.38 USD | $48.83 53.38 USD | $9.5B 10.39B USD | 0 | -$4.84 -5.2 USD | |
| Viatris Inc. VIA.F | $7.91 8.65 USD |
+2.04
|
$9.47B 10.36B USD | $550 601.22 USD | $7.83 8.56 USD | $7.91 8.65 USD | $9.47B 10.36B USD | 0 | -$2.83 -3.09 USD | |
| Akeso, Inc. 4RY.F | $10.3 11.26 USD |
-2.83
|
$9.37B 10.24B USD | $300 327.94 USD | $10.3 11.26 USD | $10.6 11.59 USD | $9.37B 10.24B USD | 0 | -$0.08 -0.08 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27 29.51 USD |
-1.89
|
$9.27B 10.14B USD | $40 43.73 USD | $26.48 28.95 USD | $27 29.51 USD | $9.27B 10.14B USD | 26.21 | $1.03 1.13 USD | |
| DaVita Inc. TRL.F | $120.9 132.16 USD |
+0.79
|
$9.27B 10.14B USD | $30 32.79 USD | $120.9 132.16 USD | $120.9 132.16 USD | $9.27B 10.14B USD | 13.61 | $8.88 9.71 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
0
|
$9.14B 9.99B USD | $122 133.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.14B 9.99B USD | 25.84 | $0.53 0.58 USD | |
| Ascendis Pharma A/S A71.F | $149 162.88 USD |
-1.32
|
$9.01B 9.85B USD | $60 65.59 USD | $151 165.06 USD | $151 165.06 USD | $9.01B 9.85B USD | 0 | -$5.84 -6.3 USD | |
| Orion Oyj OFK0.F | $31.4 34.32 USD |
+1.29
|
$8.97B 9.81B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.97B 9.81B USD | 25.52 | $1.23 1.34 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
-2.07
|
$8.95B 9.78B USD | $13 14.21 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.95B 9.78B USD | 27.30 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $133.2 145.61 USD |
+0.45
|
$8.85B 9.68B USD | $109 119.15 USD | $132.6 144.95 USD | $132.6 144.95 USD | $8.85B 9.68B USD | 28.22 | $4.72 5.16 USD | |
| Qiagen N.V. QIA.F | $40.78 44.58 USD |
+0.97
|
$8.84B 9.67B USD | $139 151.95 USD | $40 43.73 USD | $40.86 44.66 USD | $8.84B 9.67B USD | 107.31 | $0.38 0.42 USD | |
| Orion Oyj OFK.F | $62.45 68.27 USD |
-0.4
|
$8.82B 9.64B USD | $27 29.51 USD | $62.45 68.27 USD | $62.7 68.54 USD | $8.82B 9.64B USD | 24.88 | $2.51 2.74 USD | |
| Ipsen S.A. I7G0.F | $26.2 28.64 USD |
+1.55
|
$8.73B 9.55B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.73B 9.55B USD | 24.71 | $1.06 1.16 USD | |
| Ipsen S.A. I7G.F | $104.6 114.34 USD |
+1.06
|
$8.69B 9.5B USD | $12 13.12 USD | $104.6 114.34 USD | $104.6 114.34 USD | $8.69B 9.5B USD | 24.78 | $4.22 4.61 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.9 10.82 USD |
+0.39
|
$8.62B 9.43B USD | $1.16K 1.26K USD | $9.82 10.73 USD | $9.9 10.82 USD | $8.62B 9.43B USD | 0 | -$5.87 -6.4 USD | |
| Penumbra, Inc. 0P8.F | $219.3 239.72 USD |
-1.26
|
$8.56B 9.35B USD | $42 45.91 USD | $219.3 239.72 USD | $221.9 242.57 USD | $8.56B 9.35B USD | 228.43 | $0.96 1.05 USD | |
| Demant A/S WDH1.F | $38.98 42.61 USD |
+4.5
|
$8.3B 9.08B USD | $293 320.29 USD | $37.74 41.25 USD | $38.98 42.61 USD | $8.3B 9.08B USD | 21.18 | $1.84 2.01 USD | |
| Demant A/S WDH.F | $18.7 20.44 USD |
+3.89
|
$8.25B 9.01B USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $8.25B 9.01B USD | 20.77 | $0.9 0.98 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.65 10.55 USD |
-2.03
|
$8.09B 8.84B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $8.09B 8.84B USD | 45.95 | $0.21 0.23 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| HealthEquity, Inc. 2HE.F | $92.5 101.11 USD |
-3.65
|
$8B 8.74B USD | $90 98.38 USD | $96 104.94 USD | $96 104.94 USD | $8B 8.74B USD | 77.73 | $1.19 1.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.95 2.13 USD |
+1.78
|
$7.91B 8.65B USD | $530 579.36 USD | $1.91 2.09 USD | $1.91 2.09 USD | $7.91B 8.65B USD | 14.97 | $0.13 0.14 USD | |
| Masimo Corporation 3M4.F | $143.85 157.25 USD |
-1.98
|
$7.81B 8.54B USD | $3 3.28 USD | $143.85 157.25 USD | $149.15 163.04 USD | $7.81B 8.54B USD | 0 | -$4.71 -5.1 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
0
|
$7.8B 8.53B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.8B 8.53B USD | 25.08 | $0.59 0.64 USD | |
| Henry Schein, Inc. HS2.F | $62.1 67.88 USD |
-1.4
|
$7.76B 8.49B USD | $30 32.79 USD | $62.1 67.88 USD | $62.1 67.88 USD | $7.76B 8.49B USD | 21.48 | $2.89 3.16 USD | |
| Medpace Holdings, Inc. 01P.F | $263.3 287.82 USD |
-1.05
|
$7.61B 8.32B USD | $6 6.56 USD | $263.3 287.82 USD | $267.5 292.41 USD | $7.61B 8.32B USD | 22.58 | $11.66 12.75 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.31 1.43 USD |
0
|
$7.51B 8.21B USD | $385 420.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $7.51B 8.21B USD | 9.35 | $0.14 0.15 USD | |
| The Ensign Group, Inc. EGB.F | $129 141.01 USD |
-0.77
|
$7.43B 8.12B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $7.43B 8.12B USD | 28.60 | $4.51 4.93 USD | |
| Globus Medical, Inc. GM0N.F | $53.5 58.48 USD |
+1.9
|
$7.42B 8.11B USD | $159 173.81 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.42B 8.11B USD | 44.95 | $1.19 1.3 USD | |
| Sonic Healthcare Limited SAB.F | $15.02 16.42 USD |
-0.04
|
$7.3B 7.98B USD | $50 54.66 USD | $15.02 16.42 USD | $15.02 16.42 USD | $7.3B 7.98B USD | 23.10 | $0.65 0.71 USD | |
| Blueprint Medicines Corporation 2L9.F | $110.95 121.28 USD |
-0.18
|
$7.23B 7.9B USD | $45 49.19 USD | $110.95 121.28 USD | $111.05 121.39 USD | $7.23B 7.9B USD | 0 | -$2.19 -2.3 USD | |
| Chemed Corporation CXM.F | $480 524.7 USD |
+0.42
|
$7.12B 7.78B USD | $10 10.93 USD | $480 524.7 USD | $480 524.7 USD | $7.12B 7.78B USD | 27.28 | $17.59 19.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||