صفحة النتائج 11 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$16M 17.49M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
+0.91
|
$16M 17.49M USD | $6.04K 6.6K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $16M 17.49M USD | 0 | -$0.32 -0.3 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
0
|
$15.93M 17.42M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.93M 17.42M USD | 0 | -$0.04 -0.04 USD | |
| China Health Group Inc. VNL1.F | $0.007499 0.0081 USD |
-11.76
|
$15.93M 17.41M USD | $0 0 USD | $0.007499 0.0081 USD | $0.0085 0.0092 USD | $15.93M 17.41M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.73M 17.19M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.2999 0.33 USD |
-2.93
|
$15.69M 17.16M USD | $158 172.72 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $15.69M 17.16M USD | 0 | -$0.11 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.19 0.21 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.8M 16.18M USD | 0 | -$0.13 -0.1 USD | |
| NFL Biosciences SA 82F.F | $1.07 1.17 USD |
0
|
$14.8M 16.18M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.8M 16.18M USD | 0 | -$0.21 -0.2 USD | |
| Rubicon Organics Inc. R07.F | $0.26 0.29 USD |
-3.68
|
$14.8M 16.18M USD | $6.9K 7.54K USD | $0.26 0.29 USD | $0.26 0.29 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.18 USD |
+3.16
|
$14.77M 16.15M USD | $6.8K 7.43K USD | $0.16 0.18 USD | $0.16 0.18 USD | $14.77M 16.15M USD | 0 | -$0.87 -0.9 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.32 0.35 USD |
-7.06
|
$14.67M 16.04M USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.67M 16.04M USD | 0 | -$1.14 -1.2 USD | |
| Biosergen AB 8N1.F | $0.05999 0.06 USD |
+7.66
|
$14.66M 16.03M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $14.66M 16.03M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $0.88 0.96 USD |
-21.99
|
$14.57M 15.92M USD | $1.12K 1.23K USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.57M 15.92M USD | 0 | -$0.63 -0.6 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
+23.21
|
$14.16M 15.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.16M 15.48M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.03 USD |
+2.13
|
$14.14M 15.45M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.14M 15.45M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
+12.76
|
$14.13M 15.45M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $14.13M 15.45M USD | 0 | -$0.03 -0.03 USD | |
| BioMaxima S.A. 944.F | $2.87 3.14 USD |
0
|
$13.61M 14.88M USD | $0 0 USD | $2.77 3.03 USD | $2.87 3.14 USD | $13.61M 14.88M USD | 0 | -$0.02 -0.02 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.03 USD |
-4.12
|
$12.99M 14.2M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.99M 14.2M USD | 0 | -$0.1 -0.1 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.05 USD |
+7.77
|
$12.72M 13.91M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $12.72M 13.91M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.14 0.15 USD |
+67.36
|
$12.67M 13.85M USD | $31.96K 34.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.67M 13.85M USD | 0 | -$0.06 -0.06 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
0
|
$12.37M 13.52M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.37M 13.52M USD | 0 | -$0.03 -0.03 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
-7.17
|
$12.2M 13.33M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $12.2M 13.33M USD | 0 | -$0.06 -0.06 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.55 1.69 USD |
+2.65
|
$12.14M 13.27M USD | $250 273.28 USD | $1.46 1.6 USD | $1.55 1.69 USD | $12.14M 13.27M USD | 0 | -$1.28 -1.3 USD | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
-0.35
|
$12.09M 13.21M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.09M 13.21M USD | 0 | -$1.55 -1.6 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
-0.85
|
$12.02M 13.14M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $12.02M 13.14M USD | 0 | -$0.04 -0.04 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.14 0.16 USD |
-2.31
|
$11.97M 13.08M USD | $3.53K 3.86K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $11.97M 13.08M USD | 0 | -$0.16 -0.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+1.72
|
$11.61M 12.7M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.61M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.4299 0.47 USD |
0
|
$11.24M 12.29M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.24M 12.29M USD | 0 | -$0.02 -0.02 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.3099 0.34 USD |
-7.61
|
$11.06M 12.08M USD | $5.68K 6.21K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $11.06M 12.08M USD | 0 | -$0.34 -0.3 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-0.72
|
$10.87M 11.88M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.87M 11.88M USD | 0 | -$0.04 -0.04 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.69 4.03 USD |
+0.27
|
$10.7M 11.7M USD | $233 254.7 USD | $3.69 4.03 USD | $3.69 4.03 USD | $10.7M 11.7M USD | 24.59 | $0.15 0.16 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+39.91
|
$10.64M 11.63M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $10.64M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.1499 0.17 USD |
-3.92
|
$10.49M 11.47M USD | $94.5K 103.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.49M 11.47M USD | 0 | -$0.4 -0.4 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.33 USD |
-0.65
|
$10.15M 11.09M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.15M 11.09M USD | 30.60 | $0.01 0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.06 USD |
-5.74
|
$10.1M 11.05M USD | $699 764.1 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.1M 11.05M USD | 0 | -$0.02 -0.02 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
+0.61
|
$10.1M 11.04M USD | $20 21.86 USD | $0.05 0.06 USD | $0.07 0.07 USD | $10.1M 11.04M USD | 0 | -$0.14 -0.1 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
-20.92
|
$10.02M 10.95M USD | $5.09K 5.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.02M 10.95M USD | 0 | -$0.15 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
0
|
$9.97M 10.89M USD | $2.8K 3.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.97M 10.89M USD | 0 | -$0.04 -0.04 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.08 USD |
+15.82
|
$9.94M 10.87M USD | $90 98.38 USD | $0.07 0.07 USD | $0.08 0.08 USD | $9.94M 10.87M USD | 0 | -$0.09 -0.09 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.26 0.28 USD |
+3.81
|
$9.93M 10.85M USD | $39.96K 43.68K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.93M 10.85M USD | 0 | -$28.98 -31.6 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
0
|
$9.8M 10.71M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.8M 10.71M USD | 0 | -$0.03 -0.03 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
+8.33
|
$9.77M 10.68M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.77M 10.68M USD | 0 | -$0.03 -0.03 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
-8.74
|
$9.74M 10.65M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.74M 10.65M USD | 0 | -$0.02 -0.02 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
-7.53
|
$9.74M 10.64M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.74M 10.64M USD | 0 | -$6.34 -6.9 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+10
|
$9.72M 10.63M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.72M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $1.02 1.11 USD |
-0.97
|
$9.52M 10.41M USD | $10 10.93 USD | $0.9499 1.03 USD | $1.02 1.11 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.18M 10.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.18M 10.03M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+3.39
|
$9.16M 10.01M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.16M 10.01M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9399 1.02 USD |
+6.86
|
$9.05M 9.89M USD | $92 100.57 USD | $0.92 1 USD | $0.9399 1.02 USD | $9.05M 9.89M USD | 0 | -$0.26 -0.2 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.94M 9.77M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.94M 9.77M USD | 0 | -$0.01 -0.01 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.13 0.15 USD |
0
|
$8.93M 9.76M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $8.93M 9.76M USD | 0 | -$0.05 -0.05 USD | |
| Immuron Limited ANWA.F | $1.44 1.57 USD |
+0.7
|
$8.92M 9.75M USD | $7 7.65 USD | $1.44 1.57 USD | $1.44 1.57 USD | $8.92M 9.75M USD | 0 | -$0.73 -0.7 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2399 0.26 USD |
-1.63
|
$8.69M 9.5M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.69M 9.5M USD | 0 | -$1.02 -1.1 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.65M 9.46M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $8.65M 9.46M USD | 4.97 | $0.02 0.02 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-2.86
|
$8.51M 9.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.51M 9.31M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+2.63
|
$8.31M 9.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.09M USD | 0 | -$0.03 -0.03 USD | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.12 USD |
+10.34
|
$8.29M 9.06M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
+22.63
|
$8.16M 8.92M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.16M 8.92M USD | 0 | -$0.11 -0.1 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.26 0.29 USD |
+6.3
|
$7.89M 8.62M USD | $510 557.5 USD | $0.23 0.25 USD | $0.26 0.29 USD | $7.89M 8.62M USD | 0 | -$0.04 -0.04 USD | |
| Medicure Inc. NGQ1.F | $0.66 0.72 USD |
0
|
$7.8M 8.53M USD | $5.4K 5.9K USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.8M 8.53M USD | 0 | -$0.11 -0.1 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9 0.98 USD |
-1.75
|
$7.7M 8.42M USD | $1.33K 1.46K USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.7M 8.42M USD | 0 | -$0.23 -0.2 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+5.26
|
$7.58M 8.28M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.58M 8.28M USD | 2.00 | $0.01 0.01 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.17 USD |
+9.25
|
$7.55M 8.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.5699 0.62 USD |
+15.33
|
$7.5M 8.2M USD | $2.05K 2.24K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.5M 8.2M USD | 0 | -$0.05 -0.05 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.03 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||