صفحة النتائج 11 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
-12.71
|
$15.6M 17.06M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.6M 17.06M USD | 0 | -$0.3 -0.3 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.1 1.2 USD |
-4.35
|
$15.37M 16.8M USD | $1.26K 1.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.37M 16.8M USD | 0 | -$0.55 -0.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $0.91 0.99 USD |
-9.5
|
$15.13M 16.54M USD | $700 765.19 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.13M 16.54M USD | 0 | -$1.05 -1.1 USD | |
| EXACT Therapeutics AS 56F.F | $0.19 0.21 USD |
+5.85
|
$15.01M 16.4M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.01M 16.4M USD | 0 | -$0.13 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| BioMaxima S.A. 944.F | $2.92 3.19 USD |
+1.04
|
$14.32M 15.66M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $14.32M 15.66M USD | 0 | -$0.02 -0.02 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Biosergen AB (publ) 8N1.F | $0.05 0.06 USD |
-1.93
|
$13.98M 15.28M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.98M 15.28M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
+14.58
|
$13.94M 15.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.94M 15.24M USD | 0 | -$0.03 -0.03 USD | |
| Hemostemix Inc. 2VF0.F | $0.05999 0.07 USD |
0
|
$13.86M 15.15M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.86M 15.15M USD | 0 | -$0.02 -0.02 USD | |
| Valbiotis SA 8JD.F | $0.8599 0.94 USD |
-3.05
|
$13.69M 14.97M USD | $15.78K 17.25K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $13.69M 14.97M USD | 0 | -$0.63 -0.6 USD | |
| IXICO plc PYPB.F | $0.14 0.15 USD |
-4.93
|
$13.53M 14.79M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.53M 14.79M USD | 0 | -$0.03 -0.03 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.6 1.75 USD |
+3.23
|
$13.46M 14.72M USD | $250 273.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $13.46M 14.72M USD | 0 | -$1.28 -1.3 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.17 USD |
-13.89
|
$13.39M 14.63M USD | $6.8K 7.43K USD | $0.16 0.17 USD | $0.16 0.17 USD | $13.39M 14.63M USD | 0 | -$0.87 -0.9 USD | |
| NFL Biosciences SA 82F.F | $1.04 1.14 USD |
-0.95
|
$13.23M 14.46M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $13.23M 14.46M USD | 0 | -$0.21 -0.2 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$13.18M 14.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.18M 14.41M USD | 0 | -$0.01 -0.01 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
-16.2
|
$12.91M 14.11M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.91M 14.11M USD | 0 | -$0.04 -0.04 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+3.19
|
$12.85M 14.04M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.85M 14.04M USD | 0 | -$0.04 -0.04 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
+4.89
|
$12.55M 13.72M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.55M 13.72M USD | 0 | -$0.06 -0.06 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
-4.55
|
$12.51M 13.68M USD | $5.09K 5.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.51M 13.68M USD | 0 | -$0.16 -0.1 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+3.57
|
$12.13M 13.26M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-5.26
|
$12.03M 13.15M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.03M 13.15M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
+1.09
|
$11.85M 12.96M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.85M 12.96M USD | 0 | -$0.02 -0.02 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-5.21
|
$11.6M 12.68M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.6M 12.68M USD | 0 | -$0.1 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.07 USD |
+1.68
|
$11.59M 12.67M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.59M 12.67M USD | 0 | -$0.02 -0.02 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.05999 0.06 USD |
-0.17
|
$11.49M 12.56M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.49M 12.56M USD | 0 | -$2.82 -3.08 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.07 0.08 USD |
-4
|
$11.27M 12.32M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.27M 12.32M USD | 0 | -$0.03 -0.03 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.74 4.09 USD |
+0.54
|
$10.93M 11.95M USD | $233 254.7 USD | $3.74 4.09 USD | $3.74 4.09 USD | $10.93M 11.95M USD | 24.93 | $0.15 0.16 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
+11.9
|
$10.76M 11.76M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.76M 11.76M USD | 0 | -$0.09 -0.09 USD | |
| Equillium, Inc. 0FY.F | $0.2999 0.32 USD |
-14.31
|
$10.59M 11.58M USD | $5.68K 6.21K USD | $0.2999 0.32 USD | $0.32 0.34 USD | $10.59M 11.58M USD | 0 | -$0.34 -0.3 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.01 0.01 USD |
+22
|
$10.49M 11.46M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.49M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-6.14
|
$10.07M 11.01M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.07M 11.01M USD | 0 | -$0.04 -0.04 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.4 0.44 USD |
-7.41
|
$10.04M 10.98M USD | $150 163.97 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.04M 10.98M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2999 0.33 USD |
-2.6
|
$9.95M 10.88M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.95M 10.88M USD | 30.00 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+6.38
|
$9.88M 10.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.16 0.18 USD |
-2.37
|
$9.87M 10.79M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $9.87M 10.79M USD | 0 | -$0.03 -0.03 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.14 0.15 USD |
+5.38
|
$9.81M 10.72M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.81M 10.72M USD | 0 | -$0.05 -0.05 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9899 1.08 USD |
+7.61
|
$9.46M 10.34M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $9.46M 10.34M USD | 0 | -$0.26 -0.2 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
0
|
$9.37M 10.24M USD | $2.8K 3.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.37M 10.24M USD | 0 | -$0.04 -0.04 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.1 0.11 USD |
-13.58
|
$9.22M 10.07M USD | $10.73K 11.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.22M 10.07M USD | 0 | -$0.16 -0.1 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-4
|
$9.08M 9.93M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.08M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.9699 1.05 USD |
-1.53
|
$8.92M 9.75M USD | $600 655.88 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $8.92M 9.75M USD | 0 | -$0.22 -0.2 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
+4.17
|
$8.67M 9.48M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.67M 9.48M USD | 0 | -$0.02 -0.02 USD | |
| Immuron Limited ANWA.F | $1.4 1.53 USD |
-2.78
|
$8.57M 9.37M USD | $7 7.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $8.57M 9.37M USD | 0 | -$0.73 -0.7 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-0.51
|
$8.56M 9.36M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.56M 9.36M USD | 4.90 | $0.02 0.02 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2899 0.32 USD |
+7.83
|
$8.44M 9.23M USD | $510 557.5 USD | $0.25 0.27 USD | $0.2899 0.32 USD | $8.44M 9.23M USD | 0 | -$0.04 -0.04 USD | |
| Co-Diagnostics, Inc. C97.F | $0.23 0.25 USD |
-3.39
|
$8.24M 9M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.24M 9M USD | 0 | -$1.02 -1.1 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.19M 8.96M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.19M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$8.08M 8.83M USD | $1.85K 2.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.08M 8.83M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
-21.95
|
$8.03M 8.78M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.03M 8.78M USD | 0 | -$0.14 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-11.67
|
$7.78M 8.51M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.78M 8.51M USD | 0 | -$0.02 -0.02 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
0
|
$7.76M 8.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.76M 8.48M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-0.65
|
$7.52M 8.23M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.52M 8.23M USD | 0 | -$0.01 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.8499 0.93 USD |
-3.19
|
$7.32M 8M USD | $1.33K 1.46K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.32M 8M USD | 0 | -$0.23 -0.2 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.6899 0.75 USD |
+0.73
|
$7.2M 7.87M USD | $5.4K 5.9K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.2M 7.87M USD | 0 | -$0.11 -0.1 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$7.2M 7.87M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.2M 7.87M USD | 0 | -$8.25 -9.01 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-1.63
|
$7.1M 7.76M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.1M 7.76M USD | 0 | -$0.01 -0.01 USD | |
| OncoZenge AB (publ) 8LY.F | $0.5899 0.64 USD |
+2.08
|
$7.05M 7.7M USD | $2.05K 2.24K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.05M 7.7M USD | 0 | -$0.05 -0.05 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1.12
|
$6.89M 7.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-5.26
|
$6.75M 7.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.75M 7.38M USD | 0 | -$0.03 -0.03 USD | |
| SpineGuard SA 6W5.F | $0.11 0.12 USD |
-5.55
|
$6.69M 7.31M USD | $31.96K 34.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.69M 7.31M USD | 0 | -$0.06 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||