منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (202)
Frankfurt (202)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (202)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (202)
الأجهزة الطبية (202)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $117.12 128.03 USD |
-1.15
|
$203.77B 222.75B USD | $376 411.02 USD | $117.12 128.03 USD | $117.12 128.03 USD | $203.77B 222.75B USD | 17.29 | $6.77 7.4 USD | |
| Boston Scientific Corporation BSX.F | $93.8 102.54 USD |
0
|
$141.24B 154.39B USD | $10 10.93 USD | $92.6 101.22 USD | $93.8 102.54 USD | $141.24B 154.39B USD | 76.88 | $1.22 1.33 USD | |
| Stryker Corporation SYK.F | $335 366.2 USD |
0
|
$128.7B 140.69B USD | $118 128.99 USD | $335 366.2 USD | $335 366.2 USD | $128.7B 140.69B USD | 50.83 | $6.59 7.2 USD | |
| Medtronic plc 2M6.F | $75.05 82.04 USD |
0
|
$96.21B 105.17B USD | $924 1.01K USD | $74.83 81.8 USD | $77.13 84.31 USD | $96.21B 105.17B USD | 25.70 | $2.92 3.19 USD | |
| Siemens Healthineers AG SHL.F | $48.54 53.06 USD |
+0.25
|
$54.87B 59.98B USD | $172 188.02 USD | $48.39 52.9 USD | $48.64 53.17 USD | $54.87B 59.98B USD | 26.67 | $1.82 1.99 USD | |
| Siemens Healthineers AG SHL1.F | $23.8 26.02 USD |
-1.65
|
$53.83B 58.84B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $53.83B 58.84B USD | 25.59 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.79 73.01 USD |
-1.68
|
$39.4B 43.07B USD | $150 163.97 USD | $66.79 73.01 USD | $66.79 73.01 USD | $39.4B 43.07B USD | 30.92 | $2.16 2.36 USD | |
| DexCom, Inc. DC4.F | $74.6 81.55 USD |
-2.51
|
$29.62B 32.38B USD | $225 245.96 USD | $74.6 81.55 USD | $74.6 81.55 USD | $29.62B 32.38B USD | 63.22 | $1.18 1.29 USD | |
| Insulet Corporation GOV.F | $284.5 311 USD |
-0.66
|
$20.15B 22.03B USD | $33 36.07 USD | $284.5 311 USD | $284.5 311 USD | $20.15B 22.03B USD | 57.47 | $4.95 5.41 USD | |
| Koninklijke Philips N.V. PHIA.F | $21 22.96 USD |
0
|
$19.69B 21.52B USD | $239 261.26 USD | $20.8 22.74 USD | $21 22.96 USD | $19.69B 21.52B USD | 80.76 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.18 23.15 USD |
0
|
$19.59B 21.42B USD | $585 639.48 USD | $21.18 23.15 USD | $21.18 23.15 USD | $19.59B 21.42B USD | 81.46 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $58 63.4 USD |
-0.85
|
$17.6B 19.23B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $17.6B 19.23B USD | 30.36 | $1.91 2.09 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81.5 89.09 USD |
-2.58
|
$16.15B 17.65B USD | $40 43.73 USD | $81.5 89.09 USD | $81.5 89.09 USD | $16.15B 17.65B USD | 20.32 | $4.01 4.38 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.82 14.01 USD |
-1.91
|
$11.22B 12.26B USD | $250 273.28 USD | $12.82 14.01 USD | $12.82 14.01 USD | $11.22B 12.26B USD | 30.52 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
-2.31
|
$11.14B 12.17B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.14B 12.17B USD | 30.23 | $0.84 0.92 USD | |
| Align Technology, Inc. AFW.F | $150.25 164.24 USD |
-0.83
|
$10.99B 12.02B USD | $26 28.42 USD | $150.25 164.24 USD | $150.25 164.24 USD | $10.99B 12.02B USD | 30.66 | $4.9 5.36 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
-1.94
|
$10.1B 11.04B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.1B 11.04B USD | 47.50 | $1.6 1.75 USD | |
| Cochlear Limited OC5.F | $153.66 167.97 USD |
-0.94
|
$10.05B 10.98B USD | $55 60.12 USD | $153.66 167.97 USD | $153.66 167.97 USD | $10.05B 10.98B USD | 47.86 | $3.21 3.51 USD | |
| Penumbra, Inc. 0P8.F | $237 259.07 USD |
-0.29
|
$9.25B 10.11B USD | $100 109.31 USD | $237 259.07 USD | $237 259.07 USD | $9.25B 10.11B USD | 254.83 | $0.93 1.02 USD | |
| Demant A/S WDH1.F | $35.76 39.09 USD |
+1.02
|
$7.77B 8.49B USD | $20 21.86 USD | $35.76 39.09 USD | $35.76 39.09 USD | $7.77B 8.49B USD | 20.08 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.7 19.35 USD |
+1.14
|
$7.67B 8.39B USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.67B 8.39B USD | 19.88 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
-3.7
|
$7.22B 7.89B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.22B 7.89B USD | 43.69 | $1.19 1.3 USD | |
| Masimo Corporation 3M4.F | $130.6 142.76 USD |
-0.15
|
$7.16B 7.83B USD | $3 3.28 USD | $130.6 142.76 USD | $130.6 142.76 USD | $7.16B 7.83B USD | 0 | -$4.87 -5.3 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.93B 6.48B USD | 0 | -$68.12 -74.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $199.6 218.19 USD |
-7.25
|
$5.41B 5.91B USD | $10 10.93 USD | $199.6 218.19 USD | $199.6 218.19 USD | $5.41B 5.91B USD | 0 | -$68.12 -74.4 USD | |
| Bruker Corporation BKD.F | $32 34.98 USD |
-3.99
|
$4.88B 5.33B USD | $792 865.76 USD | $32 34.98 USD | $32 34.98 USD | $4.88B 5.33B USD | 69.56 | $0.46 0.5 USD | |
| Glaukos Corporation 6GJ.F | $82.5 90.18 USD |
-2.37
|
$4.87B 5.32B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.87B 5.32B USD | 0 | -$2.02 -2.2 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.48 19.11 USD |
-1.91
|
$4.81B 5.25B USD | $452 494.1 USD | $17.48 19.11 USD | $17.48 19.11 USD | $4.81B 5.25B USD | 34.96 | $0.5 0.55 USD | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
0
|
$4.01B 4.39B USD | $35 38.26 USD | $123 134.46 USD | $123 134.46 USD | $4.01B 4.39B USD | 0 | -$2.79 -3.04 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $129.2 141.23 USD |
0
|
$3.82B 4.17B USD | $9 9.84 USD | $129.2 141.23 USD | $130 142.11 USD | $3.82B 4.17B USD | 66.59 | $1.94 2.12 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.76B 4.11B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.76B 4.11B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $103 112.59 USD |
-0.96
|
$3.64B 3.97B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $3.64B 3.97B USD | 53.64 | $1.92 2.1 USD | |
| Ambu A/S 547A.F | $13.46 14.71 USD |
-2.11
|
$3.63B 3.97B USD | $150 163.97 USD | $13.46 14.71 USD | $13.46 14.71 USD | $3.63B 3.97B USD | 70.84 | $0.19 0.21 USD | |
| LivaNova PLC LIA.F | $38.4 41.98 USD |
-2.54
|
$2.16B 2.36B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.16B 2.36B USD | 0 | -$3.62 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $14.17 15.49 USD |
+0.28
|
$1.97B 2.15B USD | $1 1.09 USD | $14.17 15.49 USD | $14.17 15.49 USD | $1.97B 2.15B USD | 41.67 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.34 13.48 USD |
+0.24
|
$1.83B 2B USD | $200 218.63 USD | $12.34 13.48 USD | $12.34 13.48 USD | $1.83B 2B USD | 16.66 | $0.74 0.81 USD | |
| NovoCure Limited 038.F | $14.92 16.3 USD |
-2.2
|
$1.77B 1.94B USD | $200 218.63 USD | $14.92 16.3 USD | $14.92 16.3 USD | $1.77B 1.94B USD | 0 | -$1.34 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11 12.02 USD |
-2.05
|
$1.61B 1.76B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $1.61B 1.76B USD | 0 | -$1.01 -1.1 USD | |
| CONMED Corporation EC8.F | $50.5 55.2 USD |
-2.8
|
$1.56B 1.71B USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.56B 1.71B USD | 14.98 | $3.37 3.68 USD | |
| UFP Technologies, Inc. UFP.F | $201.2 219.94 USD |
-4.37
|
$1.55B 1.7B USD | $2 2.19 USD | $201.2 219.94 USD | $201.2 219.94 USD | $1.55B 1.7B USD | 27.75 | $7.25 7.93 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.8 USD |
-3.29
|
$1.38B 1.5B USD | $233 254.7 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.38B 1.5B USD | 0 | -$0.11 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $63.75 69.69 USD |
+0.71
|
$1.35B 1.47B USD | $170 185.83 USD | $63.75 69.69 USD | $63.75 69.69 USD | $1.35B 1.47B USD | 33.37 | $1.91 2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.97 20.74 USD |
-1.09
|
$1.32B 1.44B USD | $150 163.97 USD | $18.97 20.74 USD | $18.97 20.74 USD | $1.32B 1.44B USD | 0 | -$2.48 -2.7 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52.8 57.72 USD |
+0.38
|
$1.11B 1.21B USD | $6 6.56 USD | $52.8 57.72 USD | $52.8 57.72 USD | $1.11B 1.21B USD | 7.98 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $64.4 70.4 USD |
-1.38
|
$1.09B 1.19B USD | $100 109.31 USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.09B 1.19B USD | 9.74 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $25.05 27.38 USD |
-1.76
|
$1.07B 1.17B USD | $500 546.57 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.2 35.2 USD |
0
|
$931.14M 1.02B USD | $35 38.26 USD | $32.2 35.2 USD | $33 36.07 USD | $931.14M 1.02B USD | 0 | -$2.76 -3.01 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
-4.31
|
$862.61M 942.95M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.34 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $10.47 11.45 USD |
-0.57
|
$838.01M 916.06M USD | $115 125.71 USD | $10.47 11.45 USD | $10.47 11.45 USD | $838.01M 916.06M USD | 13.77 | $0.76 0.83 USD | |
| InMode Ltd. 154.F | $12.51 13.67 USD |
-2
|
$814.04M 889.85M USD | $6 6.56 USD | $12.51 13.67 USD | $12.51 13.67 USD | $814.04M 889.85M USD | 6.25 | $2 2.19 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
0
|
$781.25M 854.02M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $781.25M 854.02M USD | 16.00 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.F | $27.85 30.44 USD |
-0.71
|
$747.28M 816.87M USD | $134 146.48 USD | $27.85 30.44 USD | $27.85 30.44 USD | $747.28M 816.87M USD | 39.22 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.8 6.34 USD |
+0.87
|
$742.21M 811.33M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.8 6.34 USD | $742.21M 811.33M USD | 11.37 | $0.51 0.56 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.22 2.43 USD |
0
|
$723.38M 790.75M USD | $256 279.84 USD | $2.18 2.38 USD | $2.22 2.43 USD | $723.38M 790.75M USD | 55.50 | $0.04 0.04 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$721.86M 789.09M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $721.86M 789.09M USD | 0 | -$0.56 -0.6 USD | |
| IRADIMED CORPORATION 46K.F | $46 50.28 USD |
-1.29
|
$595.5M 650.96M USD | $53 57.94 USD | $46 50.28 USD | $46 50.28 USD | $595.5M 650.96M USD | 33.57 | $1.37 1.5 USD | |
| Avanos Medical, Inc. 8HH.F | $11.2 12.24 USD |
-1.75
|
$525.28M 574.2M USD | $117 127.9 USD | $11.2 12.24 USD | $11.2 12.24 USD | $525.28M 574.2M USD | 0 | -$7.36 -8.04 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
-4.76
|
$510.98M 558.57M USD | $1.2K 1.31K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $510.98M 558.57M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.2 20.99 USD |
-4
|
$484.59M 529.72M USD | $900 983.82 USD | $19.2 20.99 USD | $19.2 20.99 USD | $484.59M 529.72M USD | 0 | -$1.56 -1.7 USD | |
| Semler Scientific, Inc. 6FA.F | $41 44.82 USD |
-1.91
|
$457.22M 499.8M USD | $176 192.39 USD | $41 44.82 USD | $41 44.82 USD | $457.22M 499.8M USD | 0 | -$2.13 -2.3 USD | |
| Axogen, Inc. LT3.F | $9.9 10.82 USD |
-1
|
$455.35M 497.76M USD | $60 65.59 USD | $9.9 10.82 USD | $9.9 10.82 USD | $455.35M 497.76M USD | 0 | -$0.14 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.66 0.72 USD |
0
|
$436.13M 476.75M USD | $7 7.65 USD | $0.65 0.71 USD | $0.66 0.72 USD | $436.13M 476.75M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $17.5 19.13 USD |
-0.11
|
$423.81M 463.29M USD | $374 408.83 USD | $17.5 19.13 USD | $17.5 19.13 USD | $423.81M 463.29M USD | 29.66 | $0.59 0.64 USD | |
| Orthofix Medical Inc. OM2.F | $9.85 10.77 USD |
-4.37
|
$396.13M 433.03M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $396.13M 433.03M USD | 0 | -$3.29 -3.5 USD | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
-2.33
|
$369.07M 403.44M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $369.07M 403.44M USD | 0 | -$1.25 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.8 12.9 USD |
+4.8
|
$348.63M 381.1M USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $348.63M 381.1M USD | 38.06 | $0.31 0.34 USD | |
| Medistim ASA MD1.F | $18.45 20.17 USD |
+1.65
|
$341.35M 373.14M USD | $233 254.7 USD | $18.45 20.17 USD | $18.45 20.17 USD | $341.35M 373.14M USD | 31.81 | $0.58 0.63 USD | |
| Stratec SE SBS.F | $27 29.51 USD |
-4.85
|
$328.21M 358.78M USD | $3 3.28 USD | $27 29.51 USD | $27.45 30.01 USD | $328.21M 358.78M USD | 20.45 | $1.32 1.44 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
0
|
$320.93M 350.82M USD | $900 983.82 USD | $0.68 0.74 USD | $0.77 0.84 USD | $320.93M 350.82M USD | 68.00 | $0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.3 2.51 USD |
0
|
$316.47M 345.95M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $316.47M 345.95M USD | 0 | -$0.08 -0.08 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4099 0.45 USD |
-3.91
|
$309.49M 338.31M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $309.49M 338.31M USD | 0 | -$0.1 -0.1 USD | |
| Varex Imaging Corporation VI4.F | $6.65 7.27 USD |
-6.34
|
$285.81M 312.43M USD | $240 262.35 USD | $6.65 7.27 USD | $6.65 7.27 USD | $285.81M 312.43M USD | 0 | -$0.92 -1.005 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.8699 0.95 USD |
0
|
$261.1M 285.42M USD | $8.62K 9.42K USD | $0.8699 0.95 USD | $0.9 0.99 USD | $261.1M 285.42M USD | 0 | -$2.43 -2.6 USD | |
| Guerbet SA 4G8.F | $19.86 21.71 USD |
0
|
$252.01M 275.48M USD | $354 386.97 USD | $19.86 21.71 USD | $19.86 21.71 USD | $252.01M 275.48M USD | 18.56 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.1 27.44 USD |
0
|
$251.86M 275.32M USD | $750 819.85 USD | $25.1 27.44 USD | $25.1 27.44 USD | $251.86M 275.32M USD | 64.35 | $0.39 0.43 USD | |
| BICO Group AB (publ) 49Z.F | $3.19 3.49 USD |
-1.48
|
$226.73M 247.85M USD | $92 100.57 USD | $3.19 3.49 USD | $3.19 3.49 USD | $226.73M 247.85M USD | 0 | -$0.4 -0.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.4 5.9 USD |
-5.26
|
$226.69M 247.8M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $226.69M 247.8M USD | 20.00 | $0.27 0.3 USD | |
| CYBERDYNE Inc. 8C4.F | $1.04 1.14 USD |
+2.56
|
$223.45M 244.26M USD | $2.1K 2.29K USD | $1.04 1.14 USD | $1.04 1.14 USD | $223.45M 244.26M USD | 0 | -$0.02 -0.02 USD | |
| ZimVie Inc. O23.F | $7.6 8.31 USD |
0
|
$220.75M 241.31M USD | $1 1.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $220.75M 241.31M USD | 0 | -$0.81 -0.8 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.06 USD |
-2.8
|
$220.68M 241.24M USD | $792 865.76 USD | $0.05 0.06 USD | $0.05 0.06 USD | $220.68M 241.24M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.88 2.06 USD |
0
|
$219.63M 240.08M USD | $600 655.88 USD | $1.87 2.04 USD | $1.88 2.06 USD | $219.63M 240.08M USD | 0 | -$0.36 -0.3 USD | |
| Cerus Corporation CU2.F | $1.09 1.19 USD |
-6.2
|
$208.36M 227.77M USD | $446 487.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $208.36M 227.77M USD | 0 | -$0.09 -0.09 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.5 9.29 USD |
-4.79
|
$197.61M 216.02M USD | $89 97.29 USD | $8.5 9.29 USD | $8.5 9.29 USD | $197.61M 216.02M USD | 14.65 | $0.58 0.63 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
+0.38
|
$172.49M 188.55M USD | $4.14K 4.53K USD | $1.31 1.43 USD | $1.31 1.43 USD | $172.49M 188.55M USD | 0 | -$0.39 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
-0.78
|
$167.86M 183.49M USD | $1.2K 1.31K USD | $6.35 6.94 USD | $6.35 6.94 USD | $167.86M 183.49M USD | 0 | -$1.97 -2.1 USD | |
| Accuray Incorporated XEJ.F | $1.41 1.54 USD |
-6.62
|
$159.58M 174.45M USD | $6.5K 7.11K USD | $1.41 1.54 USD | $1.41 1.54 USD | $159.58M 174.45M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.3 11.26 USD |
+0.98
|
$150.24M 164.24M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $150.24M 164.24M USD | 0 | -$0.66 -0.7 USD | |
| Inogen, Inc. 6IO.F | $5.2 5.68 USD |
-4.59
|
$144.53M 158M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $144.53M 158M USD | 0 | -$1.02 -1.1 USD | |
| Paxman AB (publ) B0F.F | $6.68 7.3 USD |
+2.77
|
$139.7M 152.71M USD | $70 76.52 USD | $6.68 7.3 USD | $6.68 7.3 USD | $139.7M 152.71M USD | 66.79 | $0.1 0.11 USD | |
| OssDsign AB (publ) 5J6.F | $1.17 1.28 USD |
-0.17
|
$122.8M 134.23M USD | $3.5K 3.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $122.8M 134.23M USD | 0 | -$0.05 -0.05 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.12 1.23 USD |
-0.88
|
$118.41M 129.44M USD | $5.5K 6.01K USD | $1.12 1.23 USD | $1.12 1.23 USD | $118.41M 129.44M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.28 3.59 USD |
-1.5
|
$116.62M 127.48M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $116.62M 127.48M USD | 0 | -$0.06 -0.06 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.7 2.95 USD |
-6.25
|
$112.57M 123.05M USD | $870 951.03 USD | $2.7 2.95 USD | $2.7 2.95 USD | $112.57M 123.05M USD | 0 | -$1.28 -1.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}