منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (45)
Frankfurt (45)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
الرعاية الصحية (45)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (45)
شركات تصنيع الأدوية - عامة (45)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.56 23.57 USD |
-0.53
|
$122.58B 133.99B USD | $8.52K 9.31K USD | $21.49 23.49 USD | $21.57 23.57 USD | $122.58B 133.99B USD | 18.42 | $1.17 1.28 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.05 28.47 USD |
+0.35
|
$25.59B 27.98B USD | $4.22K 4.61K USD | $25.88 28.28 USD | $26.17 28.61 USD | $25.59B 27.98B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $660.9 722.45 USD |
-0.6
|
$593.93B 649.25B USD | $60 65.59 USD | $659.4 720.81 USD | $661.7 723.33 USD | $593.93B 649.25B USD | 63.30 | $10.44 11.41 USD | |
| Johnson & Johnson JNJ.F | $132.38 144.71 USD |
+0.23
|
$318.52B 348.18B USD | $234 255.79 USD | $131.14 143.35 USD | $132.38 144.71 USD | $318.52B 348.18B USD | 17.32 | $7.64 8.35 USD | |
| AbbVie Inc. 4AB.F | $159 173.81 USD |
-1.12
|
$283.34B 309.73B USD | $338 369.48 USD | $159 173.81 USD | $160.6 175.56 USD | $283.34B 309.73B USD | 79.89 | $1.99 2.18 USD | |
| Roche Holding AG RHO6.F | $34.35 37.55 USD |
+0.13
|
$221.28B 241.89B USD | $1.35K 1.47K USD | $34.02 37.19 USD | $34.8 38.04 USD | $221.28B 241.89B USD | 24.89 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
-1.46
|
$204.65B 223.71B USD | $1 1.09 USD | $101 110.41 USD | $101 110.41 USD | $204.65B 223.71B USD | 18.63 | $5.42 5.92 USD | |
| AstraZeneca PLC ZEG.F | $120.55 131.78 USD |
-0.21
|
$187.54B 205B USD | $703 768.47 USD | $117.95 128.94 USD | $120.55 131.78 USD | $187.54B 205B USD | 28.56 | $4.22 4.61 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
-0.83
|
$187.54B 205B USD | $300 327.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $187.54B 205B USD | 28.19 | $2.11 2.31 USD | |
| Merck & Co., Inc. 6MK.F | $68.6 74.99 USD |
-0.72
|
$172.26B 188.3B USD | $3.44K 3.76K USD | $68.6 74.99 USD | $68.8 75.21 USD | $172.26B 188.3B USD | 11.74 | $5.84 6.38 USD | |
| Amgen Inc. AMG.F | $254.15 277.82 USD |
+1.09
|
$136.66B 149.39B USD | $31 33.89 USD | $252.1 275.58 USD | $254.15 277.82 USD | $136.66B 149.39B USD | 27.24 | $9.33 10.2 USD | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
+0.72
|
$122.28B 133.67B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $122.28B 133.67B USD | 17.50 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.F | $94.88 103.72 USD |
+0.08
|
$118.02B 129.02B USD | $81 88.54 USD | $94.81 103.64 USD | $94.88 103.72 USD | $118.02B 129.02B USD | 23.48 | $4.04 4.42 USD | |
| Sanofi SNW2.F | $40.6 44.38 USD |
-0.98
|
$101.8B 111.28B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $101.8B 111.28B USD | 16.23 | $2.5 2.73 USD | |
| Sanofi SNW.F | $83.2 90.95 USD |
+0.85
|
$101.8B 111.28B USD | $887 969.61 USD | $82 89.64 USD | $83.2 90.95 USD | $101.8B 111.28B USD | 16.67 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.7 43.4 USD |
-1.74
|
$80.92B 88.46B USD | $400 437.25 USD | $39.7 43.4 USD | $40.1 43.83 USD | $80.92B 88.46B USD | 17.41 | $2.28 2.49 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $41.15 44.98 USD |
+0.51
|
$68.35B 74.72B USD | $1 1.09 USD | $41.15 44.98 USD | $41.43 45.29 USD | $68.35B 74.72B USD | 28.18 | $1.46 1.6 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19 20.77 USD |
+1.01
|
$35.47B 38.78B USD | $263 287.49 USD | $19 20.77 USD | $19 20.77 USD | $35.47B 38.78B USD | 20.65 | $0.92 1.01 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.35 6.94 USD |
-7.3
|
$25.59B 27.98B USD | $40 43.73 USD | $6.3 6.89 USD | $6.35 6.94 USD | $25.59B 27.98B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $39.4 43.07 USD |
-1.5
|
$21.26B 23.24B USD | $12 13.12 USD | $39.4 43.07 USD | $39.6 43.29 USD | $21.26B 23.24B USD | 10.42 | $3.78 4.13 USD | |
| Biogen Inc. IDP.F | $112.3 122.76 USD |
-0.35
|
$16.5B 18.04B USD | $120 131.18 USD | $112.3 122.76 USD | $112.3 122.76 USD | $16.5B 18.04B USD | 13.05 | $8.6 9.4 USD | |
| Astellas Pharma Inc. YPH.F | $7.95 8.69 USD |
-0.25
|
$14.71B 16.08B USD | $100 109.31 USD | $7.95 8.69 USD | $8.05 8.8 USD | $14.71B 16.08B USD | 46.77 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $7.95 8.69 USD |
+0.63
|
$14.71B 16.08B USD | $26 28.42 USD | $7.95 8.69 USD | $7.95 8.69 USD | $14.71B 16.08B USD | 46.76 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.85 58.87 USD |
+0.75
|
$11.07B 12.1B USD | $30 32.79 USD | $53.2 58.15 USD | $53.85 58.87 USD | $11.07B 12.1B USD | 26.92 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8699 0.95 USD |
-1
|
$10.16B 11.1B USD | $742 811.11 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $10.16B 11.1B USD | 21.71 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.38 3.69 USD |
+1.81
|
$10.16B 11.1B USD | $4.69K 5.12K USD | $3.38 3.69 USD | $3.38 3.69 USD | $10.16B 11.1B USD | 19.88 | $0.17 0.19 USD | |
| Orion Oyj OFK.F | $62.75 68.59 USD |
+1.37
|
$8.73B 9.54B USD | $81 88.54 USD | $61.7 67.45 USD | $63.1 68.98 USD | $8.73B 9.54B USD | 25.30 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $30.8 33.67 USD |
0
|
$8.73B 9.54B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.73B 9.54B USD | 24.83 | $1.24 1.36 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.5 15.85 USD |
+0.69
|
$7.7B 8.42B USD | $30 32.79 USD | $14.5 15.85 USD | $14.6 15.96 USD | $7.7B 8.42B USD | 25.43 | $0.57 0.62 USD | |
| Grifols, S.A. OZTA.F | $10.52 11.49 USD |
-1.45
|
$6.48B 7.09B USD | $540 590.29 USD | $10.52 11.49 USD | $10.52 11.49 USD | $6.48B 7.09B USD | 45.71 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.5 8.2 USD |
-1.96
|
$6.48B 7.09B USD | $757 827.5 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.48B 7.09B USD | 32.60 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.92 5.38 USD |
-0.81
|
$6.48B 7.09B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $6.48B 7.09B USD | 41.00 | $0.12 0.13 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.15 10 USD |
0
|
$4.37B 4.77B USD | $100 109.31 USD | $9.15 10 USD | $9.2 10.06 USD | $4.37B 4.77B USD | 14.75 | $0.62 0.68 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.65 10.55 USD |
+0.52
|
$3.33B 3.64B USD | $28 30.61 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.33B 3.64B USD | 15.81 | $0.61 0.67 USD | |
| Virbac SA V16.F | $336 367.29 USD |
-1.03
|
$2.81B 3.08B USD | $19 20.77 USD | $336 367.29 USD | $340 371.67 USD | $2.81B 3.08B USD | 19.37 | $17.34 18.95 USD | |
| Organon & Co. 7XP.F | $8.22 8.98 USD |
-2.75
|
$2.19B 2.4B USD | $342 373.85 USD | $8.22 8.98 USD | $8.4 9.19 USD | $2.19B 2.4B USD | 3.35 | $2.45 2.68 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.38 0.41 USD |
-2.58
|
$1.44B 1.57B USD | $1.95K 2.13K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.44B 1.57B USD | 37.79 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $65.5 71.6 USD |
+3.15
|
$1.05B 1.15B USD | $426 465.68 USD | $62 67.77 USD | $65.5 71.6 USD | $1.05B 1.15B USD | 8.06 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.56 USD |
0
|
$687.21M 751.21M USD | $30 32.79 USD | $0.52 0.56 USD | $0.52 0.57 USD | $687.21M 751.21M USD | 10.29 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.66 2.91 USD |
+2.31
|
$227.07M 248.22M USD | $9.74K 10.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $227.07M 248.22M USD | 0 | -$0.87 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}