منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (45)
Frankfurt (45)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
الرعاية الصحية (45)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (45)
شركات تصنيع الأدوية - عامة (45)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.4 23.39 USD |
+0.68
|
$122.53B 133.94B USD | $18.15K 19.84K USD | $21 22.96 USD | $21.46 23.45 USD | $122.53B 133.94B USD | 17.68 | $1.21 1.32 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.91 30.51 USD |
+0.45
|
$27.42B 29.97B USD | $16.59K 18.13K USD | $27.43 29.98 USD | $27.91 30.51 USD | $27.42B 29.97B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $705.8 771.53 USD |
+0.37
|
$637.08B 696.42B USD | $135 147.57 USD | $692.8 757.32 USD | $705.8 771.53 USD | $637.08B 696.42B USD | 65.59 | $10.76 11.76 USD | |
| Johnson & Johnson JNJ.F | $134.68 147.22 USD |
-0.22
|
$325.92B 356.27B USD | $1.27K 1.38K USD | $133.58 146.02 USD | $134.96 147.53 USD | $325.92B 356.27B USD | 17.13 | $7.86 8.59 USD | |
| AbbVie Inc. 4AB.F | $164 179.27 USD |
-0.73
|
$293.63B 320.98B USD | $70 76.52 USD | $164 179.27 USD | $165.2 180.59 USD | $293.63B 320.98B USD | 80.00 | $2.05 2.24 USD | |
| Roche Holding AG RHO6.F | $36 39.35 USD |
+1.01
|
$232.74B 254.41B USD | $60 65.59 USD | $35.4 38.7 USD | $36 39.35 USD | $232.74B 254.41B USD | 26.27 | $1.37 1.5 USD | |
| AstraZeneca PLC ZEG.F | $130.3 142.44 USD |
+0.89
|
$201.99B 220.81B USD | $224 244.86 USD | $128.55 140.52 USD | $130.3 142.44 USD | $201.99B 220.81B USD | 30.02 | $4.34 4.74 USD | |
| Novartis AG NOTA.F | $100 109.31 USD |
-1.48
|
$200.74B 219.43B USD | $290 317.01 USD | $100 109.31 USD | $100 109.31 USD | $200.74B 219.43B USD | 17.92 | $5.58 6.1 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
-0.78
|
$198.37B 216.84B USD | $5 5.47 USD | $63.5 69.41 USD | $63.5 69.41 USD | $198.37B 216.84B USD | 29.12 | $2.18 2.38 USD | |
| Merck & Co., Inc. 6MK.F | $70.2 76.74 USD |
-0.99
|
$176.27B 192.69B USD | $2.89K 3.16K USD | $69.3 75.75 USD | $70.6 77.18 USD | $176.27B 192.69B USD | 11.68 | $6.01 6.57 USD | |
| Amgen Inc. AMG.F | $257.15 281.1 USD |
-0.08
|
$138.27B 151.15B USD | $10 10.93 USD | $251.35 274.76 USD | $257.15 281.1 USD | $138.27B 151.15B USD | 26.78 | $9.6 10.49 USD | |
| Pfizer Inc. PFEB.F | $6.85 7.49 USD |
0
|
$120.9B 132.16B USD | $125 136.64 USD | $6.85 7.49 USD | $6.85 7.49 USD | $120.9B 132.16B USD | 16.70 | $0.41 0.45 USD | |
| Gilead Sciences, Inc. GIS.F | $94.37 103.16 USD |
-1.49
|
$117.39B 128.32B USD | $200 218.63 USD | $94.37 103.16 USD | $94.57 103.38 USD | $117.39B 128.32B USD | 22.68 | $4.16 4.55 USD | |
| Sanofi SNW.F | $87.74 95.91 USD |
+0.7
|
$107.39B 117.39B USD | $1.75K 1.91K USD | $86.08 94.1 USD | $87.74 95.91 USD | $107.39B 117.39B USD | 17.58 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $42.6 46.57 USD |
-2.29
|
$104.2B 113.9B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $104.2B 113.9B USD | 17.10 | $2.49 2.72 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.75 47.82 USD |
+0.15
|
$89.39B 97.72B USD | $79 86.36 USD | $43.2 47.22 USD | $43.75 47.82 USD | $89.39B 97.72B USD | 18.69 | $2.34 2.56 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.85 49.03 USD |
-1.77
|
$74.5B 81.44B USD | $22 24.05 USD | $44.85 49.03 USD | $45.09 49.29 USD | $74.5B 81.44B USD | 29.89 | $1.5 1.64 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.8 23.83 USD |
-0.91
|
$40.6B 44.39B USD | $113 123.52 USD | $21.49 23.49 USD | $21.8 23.83 USD | $40.6B 44.39B USD | 23.19 | $0.94 1.03 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.65 7.27 USD |
-4.32
|
$26.13B 28.57B USD | $206 225.19 USD | $6.4 7 USD | $6.95 7.6 USD | $26.13B 28.57B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $44.2 48.32 USD |
+0.91
|
$23.63B 25.84B USD | $180 196.76 USD | $44 48.1 USD | $44.2 48.32 USD | $23.63B 25.84B USD | 11.27 | $3.92 4.29 USD | |
| Biogen Inc. IDP.F | $114.6 125.27 USD |
-3.86
|
$16.79B 18.36B USD | $35 38.26 USD | $114.6 125.27 USD | $114.6 125.27 USD | $16.79B 18.36B USD | 12.96 | $8.84 9.66 USD | |
| Astellas Pharma Inc. YPH.F | $8.3 9.08 USD |
0
|
$15.33B 16.76B USD | $10 10.93 USD | $8.3 9.08 USD | $8.4 9.18 USD | $15.33B 16.76B USD | 48.83 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.2 8.96 USD |
-0.61
|
$15.24B 16.66B USD | $680 743.33 USD | $8.2 8.96 USD | $8.2 8.96 USD | $15.24B 16.66B USD | 48.23 | $0.17 0.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $1 1.1 USD |
+3.26
|
$11.6B 12.68B USD | $4.5K 4.92K USD | $1 1.09 USD | $1 1.1 USD | $11.6B 12.68B USD | 25.08 | $0.04 0.04 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.8 59.9 USD |
+0.18
|
$11.36B 12.42B USD | $40 43.73 USD | $54.6 59.69 USD | $54.8 59.9 USD | $11.36B 12.42B USD | 27.39 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.84 4.2 USD |
-10.7
|
$10.96B 11.98B USD | $2.67K 2.92K USD | $3.84 4.2 USD | $3.84 4.2 USD | $10.96B 11.98B USD | 21.33 | $0.18 0.2 USD | |
| Orion Oyj OFK.F | $63.85 69.8 USD |
+2.24
|
$9.04B 9.89B USD | $350 382.6 USD | $62.25 68.05 USD | $63.85 69.8 USD | $9.04B 9.89B USD | 25.74 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $31.2 34.11 USD |
-0.64
|
$8.8B 9.62B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.8B 9.62B USD | 25.16 | $1.24 1.36 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
0
|
$7.83B 8.56B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.83B 8.56B USD | 25.08 | $0.59 0.64 USD | |
| Grifols, S.A. OZTA.F | $10.57 11.55 USD |
+1.54
|
$6.54B 7.15B USD | $1.66K 1.82K USD | $10.57 11.55 USD | $10.57 11.55 USD | $6.54B 7.15B USD | 45.93 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.88 5.33 USD |
-0.81
|
$6.32B 6.91B USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $6.32B 6.91B USD | 40.66 | $0.12 0.13 USD | |
| Grifols, S.A. G0FB.F | $7.5 8.2 USD |
-3.85
|
$6.19B 6.77B USD | $1.92K 2.1K USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.19B 6.77B USD | 32.60 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.35 10.22 USD |
-0.53
|
$4.39B 4.8B USD | $1K 1.09K USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.39B 4.8B USD | 14.60 | $0.64 0.7 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $10.1 11.04 USD |
-0.98
|
$3.45B 3.77B USD | $1.2K 1.31K USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.45B 3.77B USD | 16.03 | $0.63 0.69 USD | |
| Virbac SA V16.F | $314 343.24 USD |
-1.1
|
$2.68B 2.93B USD | $19 20.77 USD | $313 342.15 USD | $315 344.34 USD | $2.68B 2.93B USD | 18.10 | $17.34 18.95 USD | |
| Organon & Co. 7XP.F | $8.68 9.48 USD |
-1.14
|
$2.26B 2.47B USD | $184 201.14 USD | $8.63 9.43 USD | $8.88 9.71 USD | $2.26B 2.47B USD | 3.44 | $2.52 2.75 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.4099 0.45 USD |
+6.77
|
$1.56B 1.71B USD | $1.95K 2.13K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.56B 1.71B USD | 20.50 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $63.5 69.41 USD |
-1.55
|
$1.02B 1.11B USD | $20 21.86 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.02B 1.11B USD | 7.82 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
-0.9
|
$732.47M 800.69M USD | $229 250.33 USD | $0.55 0.6 USD | $0.56 0.61 USD | $732.47M 800.69M USD | 11.00 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.68 2.93 USD |
-2.19
|
$231.74M 253.32M USD | $9.74K 10.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $231.74M 253.32M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}