للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (45)
- {{country.name}}
- جميع البلدان
- ألمانيا (45)
Frankfurt (45)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (45)
- Munich (1)
- XETRA (12)
الرعاية الصحية (45)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (45)
شركات تصنيع الأدوية - عامة (45)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (276)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (201)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (101)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $26.23 28.67 USD |
-0.29
|
$148.61B 162.45B USD | $436 476.61 USD | $26.23 28.67 USD | $26.3 28.75 USD | $148.61B 162.45B USD | 0 | -$0.04 -0.04 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.11 30.8 USD |
-2.11
|
$27.68B 30.26B USD | $1.85K 1.87K USD | $28 30.61 USD | $28.78 31.45 USD | $27.68B 30.26B USD | 0 | -$3.17 -3.4 USD | |
| Eli Lilly and Company LLY.F | $722.3 789.57 USD |
-0.01
|
$686.48B 750.41B USD | $202 220.81 USD | $721.3 788.48 USD | $723.5 790.88 USD | $686.48B 750.41B USD | 116.31 | $6.21 6.79 USD | |
| Johnson & Johnson JNJ.F | $139.36 152.34 USD |
-0.66
|
$335.39B 366.63B USD | $256 279.84 USD | $139.02 151.97 USD | $140 153.04 USD | $335.39B 366.63B USD | 22.51 | $6.19 6.77 USD | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
-0.5
|
$304.44B 332.8B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $304.44B 332.8B USD | 144.81 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $150.78 164.82 USD |
-0.7
|
$266.26B 291.06B USD | $75 81.99 USD | $150.78 164.82 USD | $152.24 166.42 USD | $266.26B 291.06B USD | 48.63 | $3.1 3.39 USD | |
| AstraZeneca PLC ZEG.F | $143.9 157.3 USD |
+1.84
|
$223.14B 243.93B USD | $837 914.95 USD | $140.95 154.08 USD | $143.9 157.3 USD | $223.14B 243.93B USD | 38.57 | $3.73 4.08 USD | |
| AstraZeneca PLC ZEGA.F | $71 77.61 USD |
+0.71
|
$220.67B 241.22B USD | $150 163.97 USD | $70 76.52 USD | $71 77.61 USD | $220.67B 241.22B USD | 38.17 | $1.86 2.03 USD | |
| Novartis AG NOTA.F | $96.2 105.16 USD |
+2.34
|
$197.3B 215.68B USD | $5 5.47 USD | $92.8 101.44 USD | $96.2 105.16 USD | $197.3B 215.68B USD | 23.75 | $4.05 4.43 USD | |
| Roche Holding AG RHO6.F | $29.6 32.36 USD |
-0.17
|
$193.24B 211.23B USD | $1.38K 1.51K USD | $29.6 32.36 USD | $29.6 32.36 USD | $193.24B 211.23B USD | 16.35 | $1.81 1.98 USD | |
| Amgen Inc. AMG.F | $288.1 314.93 USD |
+0.17
|
$155.45B 169.93B USD | $87 95.1 USD | $288.1 314.93 USD | $288.3 315.15 USD | $155.45B 169.93B USD | 44.73 | $6.44 7.04 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
0
|
$148.69B 162.54B USD | $21 22.96 USD | $8.9 9.73 USD | $8.9 9.73 USD | $148.69B 162.54B USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
0
|
$111.42B 121.8B USD | $240 262.35 USD | $44.4 48.54 USD | $44.4 48.54 USD | $111.42B 121.8B USD | 24.53 | $1.81 1.98 USD | |
| Sanofi SNW.F | $88.83 97.1 USD |
-0.16
|
$111.25B 121.61B USD | $291 318.1 USD | $88.83 97.1 USD | $89.27 97.58 USD | $111.25B 121.61B USD | 24.60 | $3.61 3.95 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.75 43.45 USD |
-1.51
|
$80.58B 88.08B USD | $566 618.71 USD | $39.75 43.45 USD | $40.18 43.92 USD | $80.58B 88.08B USD | 0 | -$2.85 -3.1 USD | |
| Gilead Sciences, Inc. GIS.F | $62.34 68.15 USD |
-0.14
|
$77.69B 84.92B USD | $157 171.62 USD | $62.34 68.15 USD | $62.4 68.21 USD | $77.69B 84.92B USD | 188.90 | $0.33 0.36 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32 34.98 USD |
-3.35
|
$61.36B 67.08B USD | $191 208.79 USD | $32 34.98 USD | $32 34.98 USD | $61.36B 67.08B USD | 51.61 | $0.62 0.68 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $29.03 31.73 USD |
-1.43
|
$48.22B 52.71B USD | $7 7.65 USD | $29.03 31.73 USD | $29.05 31.76 USD | $48.22B 52.71B USD | 24.81 | $1.17 1.28 USD | |
| Biogen Inc. IDP.F | $212.2 231.96 USD |
+0.76
|
$31.25B 34.16B USD | $15 16.4 USD | $212.2 231.96 USD | $212.2 231.96 USD | $31.25B 34.16B USD | 28.87 | $7.35 8.03 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.9 7.54 USD |
-8
|
$27.11B 29.64B USD | $80 87.45 USD | $6.9 7.54 USD | $6.9 7.54 USD | $27.11B 29.64B USD | 0 | -$0.79 -0.8 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $37.6 41.1 USD |
-0.53
|
$20.73B 22.66B USD | $5 5.47 USD | $37.4 40.88 USD | $37.6 41.1 USD | $20.73B 22.66B USD | 25.06 | $1.5 1.64 USD | |
| Astellas Pharma Inc. YPHA.F | $8.55 9.35 USD |
+1.79
|
$16.29B 17.8B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $16.29B 17.8B USD | 427.50 | $0.02 0.02 USD | |
| Astellas Pharma Inc. YPH.F | $8.57 9.37 USD |
-0.92
|
$15.85B 17.33B USD | $600 655.88 USD | $8.57 9.37 USD | $8.57 9.37 USD | $15.85B 17.33B USD | 428.70 | $0.02 0.02 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.02 53.59 USD |
-1.13
|
$10.27B 11.23B USD | $50 54.66 USD | $49.02 53.59 USD | $49.16 53.74 USD | $10.27B 11.23B USD | 26.35 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.96 3.24 USD |
0
|
$9.49B 10.38B USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.49B 10.38B USD | 11.38 | $0.26 0.28 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.76 0.83 USD |
-3.09
|
$9.2B 10.06B USD | $51.29K 56.07K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.2B 10.06B USD | 12.66 | $0.06 0.07 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15 16.4 USD |
-1.32
|
$8.13B 8.89B USD | $16 17.49 USD | $15 16.4 USD | $15 16.4 USD | $8.13B 8.89B USD | 23.43 | $0.64 0.7 USD | |
| Grifols, S.A. G0F.F | $4.74 5.18 USD |
-0.84
|
$6.44B 7.04B USD | $1.4K 1.53K USD | $4.74 5.18 USD | $4.74 5.18 USD | $6.44B 7.04B USD | 118.50 | $0.04 0.04 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $13.2 14.43 USD |
-0.75
|
$6.35B 6.94B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.35B 6.94B USD | 8.40 | $1.57 1.72 USD | |
| Grifols, S.A. G0FB.F | $6.75 7.38 USD |
+0.75
|
$6.02B 6.58B USD | $40 43.73 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.02B 6.58B USD | 75.00 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $9.73 10.64 USD |
-1.3
|
$5.9B 6.45B USD | $750 819.85 USD | $9.73 10.64 USD | $9.73 10.64 USD | $5.9B 6.45B USD | 108.13 | $0.09 0.1 USD | |
| Orion Oyj OFK0.F | $18 19.68 USD |
0
|
$5.31B 5.81B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $5.31B 5.81B USD | 23.37 | $0.77 0.84 USD | |
| Orion Oyj OFK.F | $37.59 41.09 USD |
-0.45
|
$5.29B 5.78B USD | $2 2.19 USD | $37.59 41.09 USD | $37.59 41.09 USD | $5.29B 5.78B USD | 24.40 | $1.54 1.68 USD | |
| Organon & Co. 7XP.F | $19.8 21.64 USD |
-0.63
|
$5.12B 5.59B USD | $15 16.4 USD | $19.8 21.64 USD | $19.82 21.67 USD | $5.12B 5.59B USD | 5.27 | $3.75 4.1 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.05 9.89 USD |
-1.09
|
$3.33B 3.64B USD | $422 461.3 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.33B 3.64B USD | 21.04 | $0.43 0.47 USD | |
| Virbac SA V16.F | $350.5 383.14 USD |
+0.57
|
$2.95B 3.22B USD | $2 2.19 USD | $347.5 379.86 USD | $350.5 383.14 USD | $2.95B 3.22B USD | 24.84 | $14.11 15.42 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.33 0.36 USD |
-4.6
|
$1.26B 1.38B USD | $749 818.76 USD | $0.32 0.35 USD | $0.33 0.36 USD | $1.26B 1.38B USD | 16.60 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $72 78.71 USD |
-1.37
|
$1.17B 1.28B USD | $10 10.93 USD | $71.5 78.16 USD | $73 79.8 USD | $1.17B 1.28B USD | 109.09 | $0.66 0.72 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.66 0.72 USD |
-1.49
|
$878.85M 960.7M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $878.85M 960.7M USD | 11.00 | $0.06 0.07 USD | |
| Amarin Corporation plc EH3A.F | $0.7399 0.81 USD |
+0.68
|
$334.76M 365.94M USD | $310 338.87 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $334.76M 365.94M USD | 0 | -$0.12 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $3.32 3.63 USD |
-5.14
|
$285.44M 312.02M USD | $150 163.97 USD | $3.32 3.63 USD | $3.32 3.63 USD | $285.44M 312.02M USD | 0 | -$1.96 -2.1 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
+83.33
|
$1.07M 1.17M USD | $100 109.31 USD | $0.007599 0.0083 USD | $0.01 0.01 USD | $1.07M 1.17M USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}