منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (45)
Frankfurt (45)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
الرعاية الصحية (45)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (45)
شركات تصنيع الأدوية - عامة (45)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.21 22.09 USD |
+1.21
|
$114.62B 125.3B USD | $7.99K 8.73K USD | $19.97 21.83 USD | $20.21 22.09 USD | $114.62B 125.3B USD | 16.29 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.25 25.42 USD |
+3.79
|
$22.84B 24.97B USD | $5.55K 6.07K USD | $22.48 24.57 USD | $23.25 25.42 USD | $22.84B 24.97B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $773.1 845.1 USD |
+2.13
|
$694.24B 758.89B USD | $470 513.77 USD | $754.4 824.66 USD | $774.8 846.96 USD | $694.24B 758.89B USD | 74.62 | $10.36 11.32 USD | |
| Johnson & Johnson JNJ.F | $134.68 147.22 USD |
-0.97
|
$329.13B 359.78B USD | $391 427.42 USD | $134.68 147.22 USD | $137.6 150.42 USD | $329.13B 359.78B USD | 16.98 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.F | $160.4 175.34 USD |
+2.95
|
$283.74B 310.17B USD | $91 99.48 USD | $159.6 174.46 USD | $164 179.27 USD | $283.74B 310.17B USD | 75.66 | $2.12 2.32 USD | |
| Roche Holding AG RHO6.F | $34.47 37.68 USD |
-0.27
|
$223.92B 244.77B USD | $28 30.61 USD | $34.25 37.44 USD | $34.47 37.68 USD | $223.92B 244.77B USD | 25.16 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $96.4 105.38 USD |
+1.69
|
$193.29B 211.29B USD | $14 15.3 USD | $96.4 105.38 USD | $96.4 105.38 USD | $193.29B 211.29B USD | 18.57 | $5.19 5.67 USD | |
| AstraZeneca PLC ZEG.F | $123.4 134.89 USD |
+1.36
|
$191.29B 209.11B USD | $393 429.6 USD | $122.45 133.85 USD | $123.4 134.89 USD | $191.29B 209.11B USD | 31.08 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $60 65.59 USD |
-0.83
|
$187.82B 205.32B USD | $208 227.37 USD | $60 65.59 USD | $61 66.68 USD | $187.82B 205.32B USD | 30.15 | $1.99 2.18 USD | |
| Merck & Co., Inc. 6MK.F | $71.5 78.16 USD |
+2.58
|
$179.92B 196.68B USD | $2.07K 2.26K USD | $69.1 75.54 USD | $71.5 78.16 USD | $179.92B 196.68B USD | 11.75 | $6.08 6.65 USD | |
| Amgen Inc. AMG.F | $246.05 268.97 USD |
+0.43
|
$132.84B 145.21B USD | $10 10.93 USD | $246.05 268.97 USD | $247.6 270.66 USD | $132.84B 145.21B USD | 36.88 | $6.67 7.29 USD | |
| Gilead Sciences, Inc. GIS.F | $91.06 99.54 USD |
-2.62
|
$116.84B 127.72B USD | $301 329.03 USD | $90.03 98.41 USD | $91.06 99.54 USD | $116.84B 127.72B USD | 21.62 | $4.21 4.6 USD | |
| Pfizer Inc. PFEB.F | $6.4 7 USD |
-6.57
|
$114.07B 124.69B USD | $178 194.58 USD | $6.4 7 USD | $6.4 7 USD | $114.07B 124.69B USD | 15.23 | $0.42 0.46 USD | |
| Sanofi SNW.F | $92.72 101.36 USD |
-1.62
|
$113.86B 124.47B USD | $469 512.68 USD | $92.72 101.36 USD | $94.04 102.8 USD | $113.86B 124.47B USD | 18.58 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $45.8 50.07 USD |
0
|
$113.86B 124.47B USD | $100 109.31 USD | $45.8 50.07 USD | $46.4 50.72 USD | $113.86B 124.47B USD | 18.32 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.97 45.88 USD |
-1.97
|
$87.49B 95.63B USD | $170 185.83 USD | $41.52 45.38 USD | $43.3 47.33 USD | $87.49B 95.63B USD | 17.70 | $2.37 2.59 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $49.97 54.62 USD |
-0.85
|
$83.68B 91.47B USD | $688 752.08 USD | $49.9 54.55 USD | $50.04 54.7 USD | $83.68B 91.47B USD | 32.66 | $1.53 1.67 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.44 23.44 USD |
+3.13
|
$40.08B 43.81B USD | $50 54.66 USD | $21.44 23.44 USD | $21.44 23.44 USD | $40.08B 43.81B USD | 22.33 | $0.96 1.05 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.6 6.12 USD |
+5.66
|
$22.08B 24.14B USD | $160 174.9 USD | $5.45 5.96 USD | $5.6 6.12 USD | $22.08B 24.14B USD | 0 | -$0.65 -0.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.2 45.04 USD |
+0.98
|
$21.89B 23.93B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $21.89B 23.93B USD | 10.53 | $3.91 4.27 USD | |
| Biogen Inc. IDP.F | $102.65 112.21 USD |
-0.87
|
$15.45B 16.88B USD | $50 54.66 USD | $102.65 112.21 USD | $104.65 114.4 USD | $15.45B 16.88B USD | 10.40 | $9.87 10.79 USD | |
| Astellas Pharma Inc. YPH.F | $8.5 9.29 USD |
+1.17
|
$15.22B 16.63B USD | $80 87.45 USD | $8.28 9.05 USD | $8.5 9.29 USD | $15.22B 16.63B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPHA.F | $8.15 8.91 USD |
-2.98
|
$15.01B 16.41B USD | $1.2K 1.31K USD | $8.15 8.91 USD | $8.15 8.91 USD | $15.01B 16.41B USD | 0 | -$0.2 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.5 54.11 USD |
+0.36
|
$10.2B 11.15B USD | $20 21.86 USD | $49.1 53.67 USD | $49.84 54.48 USD | $10.2B 11.15B USD | 24.87 | $1.99 2.18 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.68 0.74 USD |
+0.93
|
$7.98B 8.72B USD | $32.79K 35.84K USD | $0.68 0.74 USD | $0.68 0.74 USD | $7.98B 8.72B USD | 16.87 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.56 2.8 USD |
+0.79
|
$7.98B 8.72B USD | $250 273.28 USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.98B 8.72B USD | 14.22 | $0.18 0.2 USD | |
| Orion Oyj OFK0.F | $26.6 29.08 USD |
+5.56
|
$7.53B 8.23B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.53B 8.23B USD | 21.45 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $54.3 59.36 USD |
+1.21
|
$7.53B 8.23B USD | $5 5.47 USD | $53.85 58.87 USD | $54.3 59.36 USD | $7.53B 8.23B USD | 21.89 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.3 14.54 USD |
-0.75
|
$7.09B 7.75B USD | $254 277.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.09B 7.75B USD | 19.00 | $0.7 0.77 USD | |
| Grifols, S.A. G0FB.F | $6.25 6.83 USD |
+1.63
|
$5.22B 5.71B USD | $310 338.87 USD | $6.2 6.78 USD | $6.25 6.83 USD | $5.22B 5.71B USD | 27.17 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $8.27 9.04 USD |
-0.72
|
$5.22B 5.71B USD | $200 218.63 USD | $8.27 9.04 USD | $8.27 9.04 USD | $5.22B 5.71B USD | 35.96 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.84 4.2 USD |
-0.52
|
$5.22B 5.71B USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $5.22B 5.71B USD | 34.90 | $0.11 0.12 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.1 11.04 USD |
0
|
$4.78B 5.23B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.78B 5.23B USD | 10.41 | $0.97 1.06 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.45 9.24 USD |
-1.74
|
$2.98B 3.26B USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.98B 3.26B USD | 17.60 | $0.48 0.52 USD | |
| Organon & Co. 7XP.F | $10.69 11.69 USD |
+0.61
|
$2.76B 3.02B USD | $473 517.05 USD | $10.55 11.53 USD | $10.71 11.71 USD | $2.76B 3.02B USD | 3.63 | $2.94 3.21 USD | |
| Virbac SA V16.F | $300.5 328.49 USD |
-0.66
|
$2.54B 2.78B USD | $3 3.28 USD | $299.5 327.39 USD | $305 333.41 USD | $2.54B 2.78B USD | 17.32 | $17.34 18.95 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
+0.9
|
$868.88M 949.8M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $868.88M 949.8M USD | 11.20 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $51.5 56.3 USD |
+5.53
|
$824.78M 901.59M USD | $6 6.56 USD | $49.6 54.22 USD | $51.5 56.3 USD | $824.78M 901.59M USD | 6.34 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.57 USD |
0
|
$698.06M 763.07M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $698.06M 763.07M USD | 10.49 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.96 4.33 USD |
+3.66
|
$321.73M 351.7M USD | $35 38.26 USD | $3.96 4.33 USD | $3.96 4.33 USD | $321.73M 351.7M USD | 0 | -$0.88 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
-28.99
|
$19.85M 21.7M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.85M 21.7M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}