صفحة النتائج 6 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellia Therapeutics, Inc. 38I.F | $6.71 7.34 USD |
-10.51
|
$695.25M 760M USD | $142 155.23 USD | $6.71 7.34 USD | $6.71 7.34 USD | $695.25M 760M USD | 0 | -$4.54 -4.9 USD | |
| Synsam AB (publ) 9FZ.F | $4.81 5.26 USD |
-2.53
|
$695.11M 759.85M USD | $500 546.57 USD | $4.81 5.26 USD | $4.89 5.34 USD | $695.11M 759.85M USD | 19.23 | $0.25 0.27 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.91 2.09 USD |
-0.52
|
$692.09M 756.55M USD | $3K 3.28K USD | $1.91 2.09 USD | $1.91 2.09 USD | $692.09M 756.55M USD | 0 | -$1.02 -1.1 USD | |
| Pharming Group N.V. PHGN.F | $1 1.09 USD |
-0.35
|
$691.08M 755.44M USD | $10K 10.93K USD | $1 1.09 USD | $1 1.09 USD | $691.08M 755.44M USD | 0 | -$0.02 -0.02 USD | |
| PHC Holdings Corporation 2GY.F | $5.4 5.9 USD |
-0.92
|
$690.77M 755.1M USD | $2.09K 2.28K USD | $5.4 5.9 USD | $5.4 5.9 USD | $690.77M 755.1M USD | 10.80 | $0.5 0.55 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.41 14.66 USD |
-4.21
|
$684.26M 747.99M USD | $700 765.19 USD | $13.41 14.66 USD | $13.83 15.12 USD | $684.26M 747.99M USD | 53.64 | $0.25 0.27 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.93 2.11 USD |
+1.19
|
$678.29M 741.46M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $678.29M 741.46M USD | 0 | -$1.06 -1.1 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$676.15M 739.12M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $676.15M 739.12M USD | 0 | -$0.55 -0.6 USD | |
| Pharming Group N.V. PHG.F | $9.6 10.49 USD |
-2.54
|
$675.9M 738.85M USD | $1.17K 1.28K USD | $9.5 10.38 USD | $9.6 10.49 USD | $675.9M 738.85M USD | 0 | -$0.18 -0.1 USD | |
| Replimune Group, Inc. 7R8.F | $8.35 9.13 USD |
+1.83
|
$674.24M 737.03M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $674.24M 737.03M USD | 0 | -$2.54 -2.7 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.06 2.25 USD |
-6.36
|
$673.08M 735.77M USD | $120 131.18 USD | $2.06 2.25 USD | $2.06 2.25 USD | $673.08M 735.77M USD | 51.50 | $0.04 0.04 USD | |
| Cronos Group Inc. 7CI.F | $1.68 1.84 USD |
+0.72
|
$663.87M 725.7M USD | $412 450.37 USD | $1.68 1.84 USD | $1.68 1.84 USD | $663.87M 725.7M USD | 13.99 | $0.12 0.13 USD | |
| GH Research PLC 1KA.F | $10.7 11.7 USD |
-7.76
|
$663.7M 725.51M USD | $130 142.11 USD | $10.7 11.7 USD | $10.7 11.7 USD | $663.7M 725.51M USD | 0 | -$0.69 -0.7 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
-1.16
|
$662.13M 723.79M USD | $140 153.04 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $662.13M 723.79M USD | 6.57 | $0.13 0.14 USD | |
| Immatics N.V. 4A3.F | $5.27 5.76 USD |
+1.25
|
$656.6M 717.76M USD | $1.4K 1.53K USD | $5.27 5.76 USD | $5.27 5.76 USD | $656.6M 717.76M USD | 0 | -$0.17 -0.1 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
-1.92
|
$648.47M 708.87M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $648.47M 708.87M USD | 37.77 | $1.35 1.48 USD | |
| Swedencare AB (publ) 7XY.F | $3.9 4.26 USD |
0
|
$639.43M 698.99M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $639.43M 698.99M USD | 78.00 | $0.05 0.05 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.4 19.02 USD |
-0.57
|
$630.68M 689.42M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $630.68M 689.42M USD | 17.93 | $0.97 1.06 USD | |
| WELL Health Technologies Corp. W7V.F | $2.44 2.67 USD |
-2.28
|
$629.03M 687.62M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $629.03M 687.62M USD | 0 | -$0.07 -0.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.3 42.96 USD |
-2
|
$628.54M 687.08M USD | $109 119.15 USD | $39.3 42.96 USD | $39.7 43.4 USD | $628.54M 687.08M USD | 15.91 | $2.47 2.7 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.24 3.54 USD |
+0.06
|
$621.13M 678.98M USD | $70 76.52 USD | $3.24 3.54 USD | $3.24 3.54 USD | $621.13M 678.98M USD | 0 | -$0.69 -0.7 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.72 4.06 USD |
-0.05
|
$614.77M 672.03M USD | $10 10.93 USD | $3.72 4.06 USD | $3.72 4.06 USD | $614.77M 672.03M USD | 0 | -$0.25 -0.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.85 7.49 USD |
-1.03
|
$603.44M 659.64M USD | $500 546.57 USD | $6.85 7.49 USD | $6.91 7.56 USD | $603.44M 659.64M USD | 0 | -$0.49 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.99 3.27 USD |
+0.88
|
$601.02M 657M USD | $120 131.18 USD | $2.99 3.27 USD | $2.99 3.27 USD | $601.02M 657M USD | 0 | -$0.36 -0.3 USD | |
| AnaptysBio, Inc. AN6.F | $19.8 21.64 USD |
-1
|
$591.67M 646.78M USD | $28 30.61 USD | $19.8 21.64 USD | $19.8 21.64 USD | $591.67M 646.78M USD | 0 | -$4.14 -4.5 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.62 12.7 USD |
+5.64
|
$584.86M 639.33M USD | $57 62.31 USD | $11.62 12.7 USD | $11.64 12.72 USD | $584.86M 639.33M USD | 0 | -$1.19 -1.3 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
+1.35
|
$580.83M 634.93M USD | $5 5.47 USD | $4.5 4.92 USD | $4.5 4.92 USD | $580.83M 634.93M USD | 90.00 | $0.05 0.05 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
+3.06
|
$577.92M 631.74M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $577.92M 631.74M USD | 14.22 | $0.71 0.78 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-0.9
|
$567.95M 620.85M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $567.95M 620.85M USD | 8.83 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.75 9.56 USD |
-0.57
|
$567.09M 619.91M USD | $128 139.92 USD | $8.75 9.56 USD | $8.75 9.56 USD | $567.09M 619.91M USD | 0 | -$0.77 -0.8 USD | |
| Xencor, Inc. XE9.F | $7.6 8.31 USD |
-3.18
|
$564.6M 617.19M USD | $415 453.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $564.6M 617.19M USD | 0 | -$2.64 -2.8 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.1 12.13 USD |
-2.63
|
$551.84M 603.24M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $551.84M 603.24M USD | 0 | -$3.28 -3.5 USD | |
| Altimmune, Inc. 3G0.F | $6.05 6.61 USD |
+8.15
|
$545M 595.75M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $545M 595.75M USD | 0 | -$1.09 -1.1 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.9 19.57 USD |
-4.28
|
$544.94M 595.69M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $544.94M 595.69M USD | 0 | -$1.15 -1.2 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
-2.4
|
$533.4M 583.08M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $533.4M 583.08M USD | 61.00 | $0.04 0.04 USD | |
| Owens & Minor, Inc. 6OM.F | $6.75 7.38 USD |
-0.74
|
$526.68M 575.73M USD | $1.9K 2.08K USD | $6.75 7.38 USD | $6.75 7.38 USD | $526.68M 575.73M USD | 0 | -$3.99 -4.3 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.24 7.92 USD |
-1.76
|
$520.42M 568.89M USD | $358 391.34 USD | $7.24 7.91 USD | $7.24 7.92 USD | $520.42M 568.89M USD | 0 | -$2.1 -2.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.65 6.18 USD |
0
|
$517.23M 565.4M USD | $302 330.13 USD | $5.65 6.18 USD | $5.65 6.18 USD | $517.23M 565.4M USD | 0 | -$0.15 -0.1 USD | |
| MedinCell S.A. MEB.F | $14.89 16.28 USD |
-1.26
|
$515.9M 563.95M USD | $398 435.07 USD | $14.89 16.28 USD | $15.2 16.62 USD | $515.9M 563.95M USD | 0 | -$1.09 -1.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
-2.74
|
$508.61M 555.98M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $508.61M 555.98M USD | 0 | -$2.75 -3.006 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
0
|
$497.06M 543.35M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $497.06M 543.35M USD | 0 | -$6.78 -7.4 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Kura Oncology, Inc. KUR.F | $5.64 6.16 USD |
-4.54
|
$488.11M 533.57M USD | $200 218.63 USD | $5.64 6.16 USD | $5.64 6.16 USD | $488.11M 533.57M USD | 0 | -$1.83 -2.0004 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.83 2 USD |
-4.69
|
$487.03M 532.39M USD | $750 819.85 USD | $1.83 2 USD | $1.83 2 USD | $487.03M 532.39M USD | 0 | -$0.75 -0.8 USD | |
| Formycon AG FYB.F | $27.25 29.79 USD |
-3.37
|
$485.46M 530.67M USD | $1.85K 2.02K USD | $27.25 29.79 USD | $27.25 29.79 USD | $485.46M 530.67M USD | 0 | -$7.18 -7.8 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $1.14 1.25 USD |
0
|
$475.05M 519.29M USD | $677 740.05 USD | $1.14 1.25 USD | $1.14 1.25 USD | $475.05M 519.29M USD | 0 | -$0.07 -0.07 USD | |
| Peijia Medical Limited 4WO.F | $0.6999 0.77 USD |
+0.72
|
$473.96M 518.1M USD | $7 7.65 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $473.96M 518.1M USD | 0 | -$0.04 -0.04 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.23 6.8 USD |
-2.43
|
$470.32M 514.12M USD | $233 254.7 USD | $6.23 6.8 USD | $6.24 6.82 USD | $470.32M 514.12M USD | 0 | -$0.66 -0.7 USD | |
| Pharmanutra S.p.A. 761.F | $48.65 53.18 USD |
-1.12
|
$467.52M 511.07M USD | $6 6.56 USD | $48.65 53.18 USD | $48.65 53.18 USD | $467.52M 511.07M USD | 28.45 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.06 5.53 USD |
+0.4
|
$464.18M 507.41M USD | $132 144.29 USD | $4.85 5.3 USD | $5.06 5.53 USD | $464.18M 507.41M USD | 21.08 | $0.24 0.26 USD | |
| Menicon Co., Ltd. 5FR.F | $5.9 6.45 USD |
-2.48
|
$464.13M 507.35M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $464.13M 507.35M USD | 14.04 | $0.42 0.46 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.96 -2.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.05 9.89 USD |
0
|
$460.98M 503.91M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $460.98M 503.91M USD | 0 | -$1.03 -1.1 USD | |
| MeiraGTx Holdings plc 328.F | $5.5 6.01 USD |
0
|
$460.19M 503.05M USD | $770 841.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $460.19M 503.05M USD | 0 | -$2.01 -2.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.4799 0.52 USD |
+3.9
|
$459.33M 502.11M USD | $5.1K 5.57K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $459.33M 502.11M USD | 9.59 | $0.05 0.05 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.5 20.22 USD |
-3.65
|
$458.23M 500.9M USD | $900 983.82 USD | $18.5 20.22 USD | $18.5 20.22 USD | $458.23M 500.9M USD | 0 | -$1.53 -1.6 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $8 8.75 USD |
0
|
$448.47M 490.24M USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $448.47M 490.24M USD | 0 | -$1.7 -1.8 USD | |
| Valneva SE AYJ0.F | $5.2 5.68 USD |
-3.7
|
$446.75M 488.36M USD | $100 109.31 USD | $5 5.47 USD | $5.2 5.68 USD | $446.75M 488.36M USD | 0 | -$1.12 -1.2 USD | |
| REGENXBIO Inc. RB0.F | $8.75 9.56 USD |
0
|
$444.58M 485.98M USD | $353 385.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $444.58M 485.98M USD | 0 | -$2.69 -2.9 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.68 USD |
-10.14
|
$444.14M 485.5M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $444.14M 485.5M USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
-3.43
|
$425.52M 465.15M USD | $908 992.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $425.52M 465.15M USD | 19.69 | $0.01 0.01 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| CellaVision AB (publ) C26.F | $17.48 19.11 USD |
-2.35
|
$416.92M 455.75M USD | $300 327.94 USD | $17.48 19.11 USD | $17.48 19.11 USD | $416.92M 455.75M USD | 30.13 | $0.58 0.63 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.F | $4.4 4.81 USD |
-0.9
|
$411.95M 450.32M USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $411.95M 450.32M USD | 0 | -$0.97 -1.06 USD | |
| aTyr Pharma, Inc. 471A.F | $4.62 5.05 USD |
-3.75
|
$411.2M 449.5M USD | $4.1K 4.48K USD | $4.62 5.05 USD | $4.62 5.05 USD | $411.2M 449.5M USD | 0 | -$0.7 -0.7 USD | |
| Oxford Biomedica plc OXOA.F | $3.76 4.11 USD |
0
|
$410.36M 448.58M USD | $542 592.48 USD | $3.76 4.11 USD | $3.76 4.11 USD | $410.36M 448.58M USD | 0 | -$0.49 -0.5 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.2 23.17 USD |
+0.95
|
$409.58M 447.73M USD | $330 360.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $409.58M 447.73M USD | 0 | -$3.15 -3.4 USD | |
| Vitalhub Corp. 6OVA.F | $7.1 7.76 USD |
+2.9
|
$409.45M 447.59M USD | $1.8K 1.97K USD | $7.1 7.76 USD | $7.1 7.76 USD | $409.45M 447.59M USD | 236.66 | $0.03 0.03 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.53 2.76 USD |
-0.86
|
$405.78M 443.58M USD | $385 420.86 USD | $2.53 2.76 USD | $2.53 2.76 USD | $405.78M 443.58M USD | 5.49 | $0.46 0.5 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
-1.4
|
$403.23M 440.78M USD | $1.35K 1.47K USD | $2.82 3.08 USD | $2.84 3.1 USD | $403.23M 440.78M USD | 0 | -$3.08 -3.3 USD | |
| Boiron SA BON.F | $22.85 24.98 USD |
+0.44
|
$401.96M 439.4M USD | $4 4.37 USD | $22.85 24.98 USD | $22.85 24.98 USD | $401.96M 439.4M USD | 35.15 | $0.65 0.71 USD | |
| PureTech Health plc 0VQ0.F | $15.6 17.05 USD |
-1.9
|
$401.9M 439.33M USD | $100 109.31 USD | $15.5 16.94 USD | $15.6 17.05 USD | $401.9M 439.33M USD | 8.52 | $1.83 2 USD | |
| kneat.com, inc. FOBK.F | $4.18 4.57 USD |
+1.46
|
$401.85M 439.28M USD | $25 27.33 USD | $4.18 4.57 USD | $4.18 4.57 USD | $401.85M 439.28M USD | 0 | -$0.02 -0.02 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.38 2.6 USD |
+4.39
|
$400.93M 438.27M USD | $250 273.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $400.93M 438.27M USD | 0 | -$0.3 -0.3 USD | |
| Voxel S.A. 0NX.F | $37.7 41.21 USD |
-1.57
|
$399.18M 436.35M USD | $6 6.56 USD | $37.7 41.21 USD | $37.7 41.21 USD | $399.18M 436.35M USD | 16.60 | $2.27 2.48 USD | |
| Inventiva S.A. 6IV.F | $2.72 2.97 USD |
-3.21
|
$395.78M 432.65M USD | $644 703.98 USD | $2.72 2.97 USD | $2.72 2.97 USD | $395.78M 432.65M USD | 0 | -$3.08 -3.3 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.01 6.57 USD |
-6.53
|
$393.7M 430.37M USD | $260 284.22 USD | $6.01 6.57 USD | $6.01 6.57 USD | $393.7M 430.37M USD | 0 | -$2.95 -3.2 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
+41.03
|
$392.99M 429.59M USD | $792 865.76 USD | $0.11 0.12 USD | $0.11 0.12 USD | $392.99M 429.59M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.8 4.15 USD |
+1.6
|
$391.91M 428.41M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $391.91M 428.41M USD | 63.33 | $0.06 0.07 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.79 1.96 USD |
-1.86
|
$391.78M 428.26M USD | $35 38.26 USD | $1.79 1.96 USD | $1.79 1.96 USD | $391.78M 428.26M USD | 0 | -$0.79 -0.8 USD | |
| Precigen, Inc. I5X.F | $1.27 1.39 USD |
0
|
$389.87M 426.18M USD | $10K 10.93K USD | $1.3 1.42 USD | $1.3 1.42 USD | $389.87M 426.18M USD | 0 | -$0.47 -0.5 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-4.11
|
$385.96M 421.91M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $385.96M 421.91M USD | 0 | -$0.01 -0.01 USD | |
| Axogen, Inc. LT3.F | $8.4 9.18 USD |
-2.89
|
$385.85M 421.78M USD | $60 65.59 USD | $8.4 9.18 USD | $8.45 9.24 USD | $385.85M 421.78M USD | 0 | -$0.14 -0.1 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
-2.84
|
$384.44M 420.24M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $384.44M 420.24M USD | 0 | -$3.24 -3.5 USD | |
| AngioDynamics, Inc. UG2.F | $9.05 9.89 USD |
-1.63
|
$377.99M 413.19M USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $377.99M 413.19M USD | 0 | -$0.88 -0.9 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.3 12.35 USD |
-0.88
|
$372.85M 407.57M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $372.85M 407.57M USD | 0 | -$0.47 -0.5 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-2.88
|
$366.96M 401.14M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $366.96M 401.14M USD | 20.19 | $0.01 0.01 USD | |
| Orthofix Medical Inc. OM2.F | $9.2 10.06 USD |
-3.66
|
$366.02M 400.11M USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $366.02M 400.11M USD | 0 | -$3.22 -3.5 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
+7.8
|
$364.58M 398.53M USD | $900 983.82 USD | $0.75 0.82 USD | $0.76 0.83 USD | $364.58M 398.53M USD | 76.00 | $0.01 0.01 USD | |
| Savara Inc. YB4P.F | $2.06 2.25 USD |
+6.74
|
$362.28M 396.02M USD | $1 1.09 USD | $2.06 2.25 USD | $2.06 2.25 USD | $362.28M 396.02M USD | 0 | -$0.43 -0.4 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.8 3.06 USD |
-2.78
|
$359.52M 393.01M USD | $111 121.34 USD | $2.8 3.06 USD | $2.8 3.06 USD | $359.52M 393.01M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-1.61
|
$355.49M 388.6M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $355.49M 388.6M USD | 0 | -$1.22 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.88 12.99 USD |
-2.46
|
$355.11M 388.18M USD | $20 21.86 USD | $11.88 12.99 USD | $11.88 12.99 USD | $355.11M 388.18M USD | 38.32 | $0.31 0.34 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8299 0.9 USD |
-1.43
|
$354.93M 387.99M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $354.93M 387.99M USD | 16.50 | $0.05 0.05 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.59 6.11 USD |
-3.49
|
$350.17M 382.79M USD | $402 439.44 USD | $5.59 6.11 USD | $5.59 6.11 USD | $350.17M 382.79M USD | 0 | -$5.04 -5.5 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.68 2.93 USD |
-1.47
|
$344.28M 376.35M USD | $910 994.75 USD | $2.68 2.93 USD | $2.68 2.93 USD | $344.28M 376.35M USD | 0 | -$0.14 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||