صفحة النتائج 6 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.1 2.3 USD |
-4.55
|
$686.15M 750.05M USD | $120 131.18 USD | $2.06 2.25 USD | $2.1 2.3 USD | $686.15M 750.05M USD | 52.50 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.35 5.85 USD |
-1.83
|
$684.37M 748.11M USD | $2.09K 2.28K USD | $5.35 5.85 USD | $5.4 5.9 USD | $684.37M 748.11M USD | 10.69 | $0.5 0.55 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.83 2 USD |
-4.69
|
$683.83M 747.51M USD | $3K 3.28K USD | $1.83 2 USD | $1.93 2.11 USD | $683.83M 747.51M USD | 0 | -$1.02 -1.1 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.93 2.11 USD |
+1.19
|
$678.29M 741.46M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $678.29M 741.46M USD | 0 | -$1.06 -1.1 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$676.15M 739.12M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $676.15M 739.12M USD | 0 | -$0.55 -0.6 USD | |
| Replimune Group, Inc. 7R8.F | $8.25 9.02 USD |
+0.61
|
$666.16M 728.21M USD | $200 218.63 USD | $8.25 9.02 USD | $8.35 9.13 USD | $666.16M 728.21M USD | 0 | -$2.67 -2.9 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
-0.58
|
$666M 728.03M USD | $140 153.04 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $666M 728.03M USD | 6.61 | $0.13 0.14 USD | |
| GH Research PLC 1KA.F | $10.7 11.7 USD |
-7.76
|
$663.7M 725.51M USD | $130 142.11 USD | $10.7 11.7 USD | $10.7 11.7 USD | $663.7M 725.51M USD | 0 | -$0.69 -0.7 USD | |
| Pharming Group N.V. PHG.F | $9.4 10.28 USD |
-4.57
|
$661.82M 723.46M USD | $1.17K 1.28K USD | $9.4 10.28 USD | $9.6 10.49 USD | $661.82M 723.46M USD | 0 | -$0.18 -0.1 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.83 USD |
+0.18
|
$660.31M 721.81M USD | $20 21.86 USD | $1.67 1.83 USD | $1.68 1.84 USD | $660.31M 721.81M USD | 13.91 | $0.12 0.13 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.94 14.15 USD |
-7.57
|
$660.28M 721.77M USD | $700 765.19 USD | $12.94 14.15 USD | $13.83 15.12 USD | $660.28M 721.77M USD | 51.75 | $0.25 0.27 USD | |
| Immatics N.V. 4A3.F | $5.27 5.76 USD |
+1.25
|
$656.6M 717.76M USD | $1.4K 1.53K USD | $5.27 5.76 USD | $5.27 5.76 USD | $656.6M 717.76M USD | 0 | -$0.17 -0.1 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.4899 0.54 USD |
-10.91
|
$655.63M 716.69M USD | $229 250.33 USD | $0.4899 0.54 USD | $0.55 0.6 USD | $655.63M 716.69M USD | 9.80 | $0.05 0.05 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
-1.92
|
$648.47M 708.87M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $648.47M 708.87M USD | 37.77 | $1.35 1.48 USD | |
| Swedencare AB (publ) 7XY.F | $3.9 4.26 USD |
0
|
$639.43M 698.99M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $639.43M 698.99M USD | 78.00 | $0.05 0.05 USD | |
| WELL Health Technologies Corp. W7V.F | $2.48 2.71 USD |
-0.8
|
$638.56M 698.03M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.48 2.71 USD | $638.56M 698.03M USD | 0 | -$0.07 -0.07 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.4 19.02 USD |
-0.57
|
$630.68M 689.42M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $630.68M 689.42M USD | 17.93 | $0.97 1.06 USD | |
| Clínica Baviera, S.A. D9Z.F | $39 42.63 USD |
-2.74
|
$623.74M 681.83M USD | $179 195.67 USD | $38.7 42.3 USD | $39.7 43.4 USD | $623.74M 681.83M USD | 15.78 | $2.47 2.7 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.24 3.54 USD |
0
|
$620.75M 678.56M USD | $70 76.52 USD | $3.24 3.54 USD | $3.24 3.54 USD | $620.75M 678.56M USD | 0 | -$0.69 -0.7 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.72 4.06 USD |
-0.05
|
$614.77M 672.03M USD | $10 10.93 USD | $3.72 4.06 USD | $3.72 4.06 USD | $614.77M 672.03M USD | 0 | -$0.25 -0.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.85 7.49 USD |
-1.04
|
$603.44M 659.64M USD | $500 546.57 USD | $6.85 7.49 USD | $6.91 7.56 USD | $603.44M 659.64M USD | 0 | -$0.49 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.99 3.27 USD |
+0.88
|
$601.02M 657M USD | $120 131.18 USD | $2.99 3.27 USD | $2.99 3.27 USD | $601.02M 657M USD | 0 | -$0.36 -0.3 USD | |
| AnaptysBio, Inc. AN6.F | $20 21.86 USD |
0
|
$597.65M 653.31M USD | $28 30.61 USD | $19.6 21.43 USD | $20.2 22.08 USD | $597.65M 653.31M USD | 0 | -$4.14 -4.5 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.58 12.66 USD |
+5.27
|
$582.85M 637.13M USD | $57 62.31 USD | $11.58 12.66 USD | $11.64 12.72 USD | $582.85M 637.13M USD | 0 | -$1.19 -1.3 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
+3.06
|
$577.92M 631.74M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $577.92M 631.74M USD | 14.22 | $0.71 0.78 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-0.9
|
$568.8M 621.78M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $568.8M 621.78M USD | 8.83 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.75 9.56 USD |
-0.57
|
$567.09M 619.91M USD | $128 139.92 USD | $8.75 9.56 USD | $8.75 9.56 USD | $567.09M 619.91M USD | 0 | -$0.77 -0.8 USD | |
| Takara Bio Inc. TF2.F | $4.38 4.79 USD |
-1.35
|
$565.34M 618M USD | $5 5.47 USD | $4.38 4.79 USD | $4.5 4.92 USD | $565.34M 618M USD | 87.59 | $0.05 0.05 USD | |
| Xencor, Inc. XE9.F | $7.6 8.31 USD |
-3.18
|
$564.6M 617.19M USD | $415 453.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $564.6M 617.19M USD | 0 | -$2.64 -2.8 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.1 12.13 USD |
-2.63
|
$551.84M 603.24M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $551.84M 603.24M USD | 0 | -$3.28 -3.5 USD | |
| Altimmune, Inc. 3G0.F | $6.05 6.61 USD |
+8.15
|
$545M 595.75M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $545M 595.75M USD | 0 | -$1.09 -1.1 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.9 19.57 USD |
-4.28
|
$544.94M 595.69M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $544.94M 595.69M USD | 0 | -$1.16 -1.2 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
-2.4
|
$531.19M 580.66M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $531.19M 580.66M USD | 61.00 | $0.04 0.04 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.33 8.02 USD |
-0.54
|
$526.89M 575.96M USD | $358 391.34 USD | $7.24 7.91 USD | $7.33 8.02 USD | $526.89M 575.96M USD | 0 | -$2.1 -2.2 USD | |
| Owens & Minor, Inc. 6OM.F | $6.75 7.38 USD |
-0.74
|
$526.68M 575.73M USD | $1.9K 2.08K USD | $6.75 7.38 USD | $6.75 7.38 USD | $526.68M 575.73M USD | 0 | -$4.14 -4.5 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| MedinCell S.A. MEB.F | $15.04 16.44 USD |
-0.27
|
$521.1M 569.63M USD | $398 435.07 USD | $14.81 16.19 USD | $15.2 16.62 USD | $521.1M 569.63M USD | 0 | -$1.09 -1.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
-2.74
|
$508.61M 555.98M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $508.61M 555.98M USD | 0 | -$2.75 -3.006 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.45 5.96 USD |
-3.54
|
$498.92M 545.38M USD | $302 330.13 USD | $5.45 5.96 USD | $5.45 5.96 USD | $498.92M 545.38M USD | 0 | -$0.15 -0.1 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
0
|
$497.06M 543.35M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $497.06M 543.35M USD | 0 | -$7.19 -7.8 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Kura Oncology, Inc. KUR.F | $5.64 6.16 USD |
-4.54
|
$488.11M 533.57M USD | $200 218.63 USD | $5.64 6.16 USD | $5.64 6.16 USD | $488.11M 533.57M USD | 0 | -$1.82 -1.9 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.83 2 USD |
-4.69
|
$487.03M 532.39M USD | $750 819.85 USD | $1.83 2 USD | $1.83 2 USD | $487.03M 532.39M USD | 0 | -$0.76 -0.8 USD | |
| Formycon AG FYB.F | $27.2 29.73 USD |
-3.55
|
$480.47M 525.22M USD | $40 43.73 USD | $27.2 29.73 USD | $27.55 30.12 USD | $480.47M 525.22M USD | 0 | -$7.18 -7.8 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $1.14 1.25 USD |
0
|
$475.05M 519.29M USD | $677 740.05 USD | $1.14 1.25 USD | $1.14 1.25 USD | $475.05M 519.29M USD | 0 | -$0.07 -0.07 USD | |
| Peijia Medical Limited 4WO.F | $0.6999 0.77 USD |
+0.72
|
$473.96M 518.1M USD | $7 7.65 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $473.96M 518.1M USD | 0 | -$0.04 -0.04 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.2 6.78 USD |
-2.82
|
$468.43M 512.06M USD | $200 218.63 USD | $6.2 6.78 USD | $6.24 6.82 USD | $468.43M 512.06M USD | 0 | -$0.65 -0.7 USD | |
| Menicon Co., Ltd. 5FR.F | $5.9 6.45 USD |
-2.48
|
$464.13M 507.35M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $464.13M 507.35M USD | 14.04 | $0.42 0.46 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.96 -2.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.05 9.89 USD |
0
|
$460.98M 503.91M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $460.98M 503.91M USD | 0 | -$1.03 -1.1 USD | |
| Pharmanutra S.p.A. 761.F | $47.85 52.31 USD |
-2.74
|
$460.79M 503.7M USD | $6 6.56 USD | $47.85 52.31 USD | $48.65 53.18 USD | $460.79M 503.7M USD | 27.98 | $1.71 1.87 USD | |
| MeiraGTx Holdings plc 328.F | $5.5 6.01 USD |
0
|
$460.19M 503.05M USD | $770 841.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $460.19M 503.05M USD | 0 | -$2.01 -2.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.5 20.22 USD |
-3.65
|
$458.23M 500.9M USD | $900 983.82 USD | $18.5 20.22 USD | $18.5 20.22 USD | $458.23M 500.9M USD | 0 | -$1.53 -1.6 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.08 5.55 USD |
+0.79
|
$458.14M 500.81M USD | $132 144.29 USD | $4.85 5.3 USD | $5.08 5.55 USD | $458.14M 500.81M USD | 21.16 | $0.24 0.26 USD | |
| Valneva SE AYJ0.F | $5.3 5.79 USD |
-1.85
|
$455.34M 497.75M USD | $100 109.31 USD | $5 5.47 USD | $5.3 5.79 USD | $455.34M 497.75M USD | 0 | -$1.12 -1.2 USD | |
| REGENXBIO Inc. RB0.F | $8.75 9.56 USD |
0
|
$444.58M 485.98M USD | $353 385.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $444.58M 485.98M USD | 0 | -$2.69 -2.9 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.68 USD |
-10.14
|
$444.14M 485.5M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $444.14M 485.5M USD | 0 | $0 0 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.95 8.69 USD |
-0.63
|
$442.41M 483.62M USD | $4 4.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $442.41M 483.62M USD | 0 | -$1.69 -1.8 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-4.17
|
$431.5M 471.69M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $431.5M 471.69M USD | 9.19 | $0.05 0.05 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.68 2.93 USD |
+5.25
|
$430.82M 470.95M USD | $577 630.74 USD | $2.53 2.76 USD | $2.68 2.93 USD | $430.82M 470.95M USD | 6.39 | $0.42 0.46 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
-3.43
|
$425.52M 465.15M USD | $908 992.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $425.52M 465.15M USD | 19.69 | $0.01 0.01 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
+4.79
|
$421.8M 461.08M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $421.8M 461.08M USD | 0 | -$0.01 -0.01 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| CellaVision AB (publ) C26.F | $17.48 19.11 USD |
-2.35
|
$416.92M 455.75M USD | $300 327.94 USD | $17.48 19.11 USD | $17.48 19.11 USD | $416.92M 455.75M USD | 30.13 | $0.58 0.63 USD | |
| aTyr Pharma, Inc. 471A.F | $4.68 5.12 USD |
-2.5
|
$416.54M 455.34M USD | $42 45.91 USD | $4.6 5.03 USD | $4.68 5.12 USD | $416.54M 455.34M USD | 0 | -$0.7 -0.7 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.F | $4.4 4.81 USD |
-0.9
|
$411.95M 450.32M USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $411.95M 450.32M USD | 0 | -$0.97 -1.06 USD | |
| Vitalhub Corp. 6OVA.F | $7.1 7.76 USD |
+2.9
|
$409.45M 447.59M USD | $1.8K 1.97K USD | $7.1 7.76 USD | $7.1 7.76 USD | $409.45M 447.59M USD | 236.66 | $0.03 0.03 USD | |
| Inventiva S.A. 6IVA.F | $2.86 3.13 USD |
-0.69
|
$406.07M 443.88M USD | $1.35K 1.47K USD | $2.82 3.08 USD | $2.86 3.13 USD | $406.07M 443.88M USD | 0 | -$3.08 -3.3 USD | |
| Boiron SA BON.F | $22.85 24.98 USD |
+0.44
|
$401.96M 439.4M USD | $4 4.37 USD | $22.85 24.98 USD | $22.85 24.98 USD | $401.96M 439.4M USD | 35.15 | $0.65 0.71 USD | |
| PureTech Health plc 0VQ0.F | $15.6 17.05 USD |
-1.89
|
$401.9M 439.33M USD | $100 109.31 USD | $15.5 16.94 USD | $15.6 17.05 USD | $401.9M 439.33M USD | 8.52 | $1.83 2 USD | |
| kneat.com, inc. FOBK.F | $4.18 4.57 USD |
+1.46
|
$401.85M 439.28M USD | $45 49.19 USD | $4.18 4.57 USD | $4.18 4.57 USD | $401.85M 439.28M USD | 0 | -$0.02 -0.02 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.38 2.6 USD |
+4.39
|
$400.93M 438.27M USD | $250 273.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $400.93M 438.27M USD | 0 | -$0.3 -0.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.66 4 USD |
-2.66
|
$399.45M 436.65M USD | $542 592.48 USD | $3.66 4 USD | $3.76 4.11 USD | $399.45M 436.65M USD | 0 | -$0.49 -0.5 USD | |
| Voxel S.A. 0NX.F | $37.7 41.21 USD |
-1.57
|
$396.31M 433.22M USD | $6 6.56 USD | $37.7 41.21 USD | $37.7 41.21 USD | $396.31M 433.22M USD | 16.60 | $2.27 2.48 USD | |
| Inventiva S.A. 6IV.F | $2.72 2.97 USD |
-3.21
|
$395.78M 432.65M USD | $644 703.98 USD | $2.72 2.97 USD | $2.72 2.97 USD | $395.78M 432.65M USD | 0 | -$3.08 -3.3 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.4 22.3 USD |
-2.86
|
$394.13M 430.84M USD | $330 360.73 USD | $20.4 22.3 USD | $21.2 23.17 USD | $394.13M 430.84M USD | 0 | -$3.15 -3.4 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.01 6.57 USD |
-6.53
|
$393.7M 430.37M USD | $260 284.22 USD | $6.01 6.57 USD | $6.01 6.57 USD | $393.7M 430.37M USD | 0 | -$2.95 -3.2 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
+41.03
|
$392.99M 429.59M USD | $792 865.76 USD | $0.11 0.12 USD | $0.11 0.12 USD | $392.99M 429.59M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.8 4.15 USD |
+1.6
|
$391.91M 428.41M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $391.91M 428.41M USD | 63.33 | $0.06 0.07 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.79 1.96 USD |
-1.86
|
$391.78M 428.26M USD | $35 38.26 USD | $1.79 1.96 USD | $1.79 1.96 USD | $391.78M 428.26M USD | 0 | -$0.79 -0.8 USD | |
| Precigen, Inc. I5X.F | $1.27 1.39 USD |
0
|
$389.87M 426.18M USD | $10K 10.93K USD | $1.3 1.42 USD | $1.3 1.42 USD | $389.87M 426.18M USD | 0 | -$0.48 -0.5 USD | |
| Axogen, Inc. LT3.F | $8.4 9.18 USD |
-2.89
|
$385.85M 421.78M USD | $60 65.59 USD | $8.4 9.18 USD | $8.45 9.24 USD | $385.85M 421.78M USD | 0 | -$0.14 -0.1 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
-2.84
|
$384.44M 420.24M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $384.44M 420.24M USD | 0 | -$3.2 -3.4 USD | |
| AngioDynamics, Inc. UG2.F | $9.1 9.95 USD |
-1.09
|
$380.07M 415.47M USD | $200 218.63 USD | $9.05 9.89 USD | $9.2 10.06 USD | $380.07M 415.47M USD | 0 | -$0.88 -0.9 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.5 12.57 USD |
+0.88
|
$379.45M 414.79M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $379.45M 414.79M USD | 0 | -$0.47 -0.5 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.45 0.49 USD |
+7.4
|
$366.04M 400.13M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.45 0.49 USD | $366.04M 400.13M USD | 0 | -$0.1 -0.1 USD | |
| Orthofix Medical Inc. OM2.F | $9.2 10.06 USD |
-3.66
|
$366.02M 400.11M USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $366.02M 400.11M USD | 0 | -$3.22 -3.5 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-1.61
|
$355.49M 388.6M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $355.49M 388.6M USD | 0 | -$1.22 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.88 12.99 USD |
-2.46
|
$355.11M 388.18M USD | $20 21.86 USD | $11.88 12.99 USD | $11.88 12.99 USD | $355.11M 388.18M USD | 38.32 | $0.31 0.34 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-2.88
|
$354.6M 387.62M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $354.6M 387.62M USD | 20.19 | $0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.76 3.02 USD |
-4.17
|
$354.39M 387.39M USD | $111 121.34 USD | $2.76 3.02 USD | $2.8 3.06 USD | $354.39M 387.39M USD | 0 | -$0.08 -0.08 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.59 6.11 USD |
-3.49
|
$350.17M 382.79M USD | $402 439.44 USD | $5.59 6.11 USD | $5.59 6.11 USD | $350.17M 382.79M USD | 0 | -$5.04 -5.5 USD | |
| Safilo Group S.p.A. S5U5.F | $0.81 0.88 USD |
-3.46
|
$347.62M 379.99M USD | $500 546.57 USD | $0.81 0.88 USD | $0.8299 0.9 USD | $347.62M 379.99M USD | 16.16 | $0.05 0.05 USD | |
| COMPASS Pathways plc 5Y6.F | $3.66 4 USD |
-5.67
|
$346.63M 378.92M USD | $100 109.31 USD | $3.6 3.94 USD | $3.66 4 USD | $346.63M 378.92M USD | 0 | -$1.73 -1.8 USD | |
| Semler Scientific, Inc. 6FA.F | $26.2 28.64 USD |
-5.07
|
$344.3M 376.36M USD | $825 901.84 USD | $25 27.33 USD | $26.2 28.64 USD | $344.3M 376.36M USD | 0 | -$2.08 -2.2 USD | |
| NIOX Group Plc 82C.F | $0.7099 0.78 USD |
+0.71
|
$340.59M 372.31M USD | $900 983.82 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $340.59M 372.31M USD | 71.00 | $0.01 0.01 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||