صفحة النتائج 6 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharming Group N.V. PHGN.F | $1.03 1.12 USD |
+0.39
|
$712.7M 779.07M USD | $10K 10.93K USD | $1.02 1.12 USD | $1.02 1.12 USD | $712.7M 779.07M USD | 0 | -$0.02 -0.02 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$712.28M 778.61M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $712.28M 778.61M USD | 0 | -$0.55 -0.6 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.1 2.3 USD |
+0.02
|
$701.09M 766.39M USD | $3K 3.28K USD | $2.08 2.27 USD | $2.14 2.34 USD | $701.09M 766.39M USD | 0 | -$1.15 -1.2 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.16 2.36 USD |
-0.92
|
$699.17M 764.29M USD | $120 131.18 USD | $2.16 2.36 USD | $2.16 2.36 USD | $699.17M 764.29M USD | 54.00 | $0.04 0.04 USD | |
| Synsam AB (publ) 9FZ.F | $4.83 5.27 USD |
+10.03
|
$697.28M 762.22M USD | $500 546.57 USD | $4.38 4.79 USD | $4.83 5.27 USD | $697.28M 762.22M USD | 20.10 | $0.24 0.26 USD | |
| Pharming Group N.V. PHG.F | $9.9 10.82 USD |
-1.98
|
$695.86M 760.67M USD | $1.17K 1.28K USD | $9.6 10.49 USD | $9.95 10.88 USD | $695.86M 760.67M USD | 0 | -$0.18 -0.1 USD | |
| PHC Holdings Corporation 2GY.F | $5.4 5.9 USD |
-0.92
|
$691.14M 755.5M USD | $2.09K 2.28K USD | $5.45 5.96 USD | $5.45 5.96 USD | $691.14M 755.5M USD | 10.58 | $0.51 0.56 USD | |
| Replimune Group, Inc. 7R8.F | $8.65 9.46 USD |
-1.14
|
$675.55M 738.46M USD | $200 218.63 USD | $8.65 9.46 USD | $8.75 9.56 USD | $675.55M 738.46M USD | 0 | -$2.65 -2.8 USD | |
| WELL Health Technologies Corp. W7V.F | $2.53 2.77 USD |
+1.4
|
$673.85M 736.61M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $673.85M 736.61M USD | 0 | -$0.07 -0.07 USD | |
| GH Research PLC 1KA.F | $10.8 11.81 USD |
-6.9
|
$669.9M 732.3M USD | $130 142.11 USD | $10.8 11.81 USD | $10.8 11.81 USD | $669.9M 732.3M USD | 0 | -$0.77 -0.8 USD | |
| IRADIMED CORPORATION 46K.F | $52 56.84 USD |
-1.89
|
$661.19M 722.76M USD | $53 57.94 USD | $53 57.94 USD | $53 57.94 USD | $661.19M 722.76M USD | 37.95 | $1.37 1.5 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.82 USD |
-0.54
|
$661.12M 722.7M USD | $412 450.37 USD | $1.67 1.82 USD | $1.67 1.82 USD | $661.12M 722.7M USD | 13.87 | $0.12 0.13 USD | |
| Swedencare AB (publ) 7XY.F | $3.93 4.3 USD |
+1.68
|
$648.61M 709.02M USD | $1.2K 1.31K USD | $3.93 4.3 USD | $3.93 4.3 USD | $648.61M 709.02M USD | 78.59 | $0.05 0.05 USD | |
| Clínica Baviera, S.A. D9Z.F | $40.1 43.83 USD |
-5.65
|
$647.37M 707.66M USD | $40 43.73 USD | $39.7 43.4 USD | $40.8 44.6 USD | $647.37M 707.66M USD | 16.30 | $2.46 2.69 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.9 4.26 USD |
+1.14
|
$644.97M 705.04M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $644.97M 705.04M USD | 0 | -$0.25 -0.2 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
+0.56
|
$644.69M 704.74M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $644.69M 704.74M USD | 18.35 | $0.97 1.06 USD | |
| Immatics N.V. 4A3.F | $5.28 5.77 USD |
+1.54
|
$641.78M 701.56M USD | $100 109.31 USD | $5.14 5.62 USD | $5.28 5.77 USD | $641.78M 701.56M USD | 0 | -$0.17 -0.1 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8499 0.92 USD |
-5.59
|
$638.31M 697.76M USD | $140 153.04 USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $638.31M 697.76M USD | 6.03 | $0.14 0.15 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.97 7.62 USD |
+2.59
|
$622.35M 680.31M USD | $500 546.57 USD | $6.97 7.62 USD | $6.97 7.62 USD | $622.35M 680.31M USD | 0 | -$0.45 -0.4 USD | |
| Xencor, Inc. XE9.F | $8.1 8.85 USD |
+1.89
|
$618.07M 675.63M USD | $415 453.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $618.07M 675.63M USD | 0 | -$2.63 -2.8 USD | |
| AnaptysBio, Inc. AN6.F | $20.6 22.52 USD |
-1.9
|
$605.24M 661.61M USD | $28 30.61 USD | $20.4 22.3 USD | $20.8 22.74 USD | $605.24M 661.61M USD | 0 | -$4.52 -4.9 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $12.1 13.23 USD |
-5.47
|
$601.56M 657.59M USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $601.56M 657.59M USD | 0 | -$3.44 -3.7 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.45 9.24 USD |
-1.17
|
$600.69M 656.64M USD | $120 131.18 USD | $8.45 9.24 USD | $8.45 9.24 USD | $600.69M 656.64M USD | 0 | -$1.74 -1.9 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.03 3.31 USD |
+0.93
|
$600.55M 656.48M USD | $120 131.18 USD | $3.03 3.31 USD | $3.03 3.31 USD | $600.55M 656.48M USD | 0 | -$0.36 -0.3 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.18 3.48 USD |
-3.05
|
$594.01M 649.33M USD | $70 76.52 USD | $3.17 3.46 USD | $3.18 3.48 USD | $594.01M 649.33M USD | 0 | -$0.67 -0.7 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $12.2 13.34 USD |
+5.72
|
$587.36M 642.06M USD | $57 62.31 USD | $11.84 12.94 USD | $12.2 13.34 USD | $587.36M 642.06M USD | 0 | -$1.12 -1.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $8.02 8.76 USD |
+5.81
|
$586.81M 641.46M USD | $358 391.34 USD | $7.75 8.48 USD | $8.02 8.76 USD | $586.81M 641.46M USD | 0 | -$2.08 -2.2 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
+0.45
|
$583.6M 637.96M USD | $5 5.47 USD | $4.5 4.92 USD | $5.05 5.52 USD | $583.6M 637.96M USD | 90.00 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.75 9.56 USD |
+4.79
|
$583.57M 637.92M USD | $231 252.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $583.57M 637.92M USD | 0 | -$0.75 -0.8 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.9 20.66 USD |
-0.53
|
$577.32M 631.09M USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $577.32M 631.09M USD | 0 | -$1.19 -1.3 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.49 USD |
-0.45
|
$567.09M 619.91M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $567.09M 619.91M USD | 8.88 | $0.05 0.05 USD | |
| Owens & Minor, Inc. 6OM.F | $7.1 7.76 USD |
+2.16
|
$557.53M 609.45M USD | $1.9K 2.08K USD | $7.1 7.76 USD | $7.1 7.76 USD | $557.53M 609.45M USD | 0 | -$4.14 -4.5 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.85 10.77 USD |
+2.6
|
$556.89M 608.76M USD | $948 1.04K USD | $9.85 10.77 USD | $9.85 10.77 USD | $556.89M 608.76M USD | 13.68 | $0.72 0.79 USD | |
| Altimmune, Inc. 3G0.F | $6.05 6.61 USD |
+15.41
|
$552.12M 603.54M USD | $1K 1.09K USD | $5.83 6.38 USD | $6.05 6.61 USD | $552.12M 603.54M USD | 0 | -$1.15 -1.2 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.52 2.75 USD |
+0.8
|
$550.39M 601.65M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $550.39M 601.65M USD | 63.00 | $0.04 0.04 USD | |
| Avanos Medical, Inc. 8HH.F | $11.2 12.24 USD |
+1.82
|
$531.94M 581.48M USD | $117 127.9 USD | $11.2 12.24 USD | $11.2 12.24 USD | $531.94M 581.48M USD | 0 | -$7.38 -8.06 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.83 7.46 USD |
+1.94
|
$531.79M 581.32M USD | $233 254.7 USD | $6.83 7.46 USD | $6.83 7.46 USD | $531.79M 581.32M USD | 0 | -$0.63 -0.6 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.3 7.98 USD |
+1.39
|
$530.89M 580.34M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $530.89M 580.34M USD | 0 | -$2.75 -3.006 USD | |
| Formycon AG FYB.F | $29.35 32.08 USD |
+4.63
|
$527.69M 576.84M USD | $280 306.08 USD | $28.6 31.26 USD | $29.35 32.08 USD | $527.69M 576.84M USD | 0 | -$7.05 -7.7 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| MeiraGTx Holdings plc 328.F | $5.85 6.39 USD |
+8.33
|
$522.65M 571.33M USD | $770 841.71 USD | $5.85 6.39 USD | $5.85 6.39 USD | $522.65M 571.33M USD | 0 | -$2.12 -2.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.96 2.14 USD |
-3.92
|
$521.63M 570.21M USD | $750 819.85 USD | $1.96 2.14 USD | $2 2.19 USD | $521.63M 570.21M USD | 0 | -$0.78 -0.8 USD | |
| Kura Oncology, Inc. KUR.F | $5.85 6.39 USD |
+0.45
|
$518.24M 566.51M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $518.24M 566.51M USD | 0 | -$1.84 -2.01 USD | |
| PolyNovo Limited MFJ.F | $0.7099 0.77 USD |
-2.76
|
$515.35M 563.35M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $515.35M 563.35M USD | 0 | $0 0 USD | |
| MedinCell S.A. MEB.F | $15.11 16.52 USD |
-3.33
|
$511.5M 559.14M USD | $398 435.07 USD | $15.11 16.52 USD | $15.68 17.14 USD | $511.5M 559.14M USD | 0 | -$1.1 -1.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.55 6.07 USD |
-1.77
|
$507.36M 554.61M USD | $302 330.13 USD | $5.55 6.07 USD | $5.55 6.07 USD | $507.36M 554.61M USD | 0 | -$0.16 -0.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.3 21.1 USD |
+2.66
|
$493.32M 539.27M USD | $900 983.82 USD | $18.8 20.55 USD | $18.8 20.55 USD | $493.32M 539.27M USD | 0 | -$1.57 -1.7 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $50.2 54.88 USD |
+0.2
|
$484.34M 529.45M USD | $6 6.56 USD | $49.55 54.16 USD | $50.2 54.88 USD | $484.34M 529.45M USD | 29.35 | $1.71 1.87 USD | |
| Menicon Co., Ltd. 5FR.F | $6.15 6.72 USD |
+0.82
|
$482.65M 527.6M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $482.65M 527.6M USD | 14.64 | $0.42 0.46 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $1.15 1.26 USD |
0
|
$471.49M 515.4M USD | $677 740.05 USD | $1.15 1.26 USD | $1.15 1.26 USD | $471.49M 515.4M USD | 0 | -$0.07 -0.07 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.25 10.11 USD |
-2.63
|
$462.51M 505.59M USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $462.51M 505.59M USD | 0 | -$1.01 -1.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.97 -2.1 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.08 5.55 USD |
-0.39
|
$457.15M 499.73M USD | $132 144.29 USD | $4.97 5.43 USD | $5.12 5.6 USD | $457.15M 499.73M USD | 21.16 | $0.24 0.26 USD | |
| Valneva SE AYJ0.F | $5.35 5.85 USD |
-0.93
|
$454.92M 497.29M USD | $100 109.31 USD | $5.25 5.74 USD | $5.35 5.85 USD | $454.92M 497.29M USD | 0 | -$1.14 -1.2 USD | |
| aTyr Pharma, Inc. 471A.F | $5.05 5.52 USD |
+4.34
|
$449.47M 491.33M USD | $180 196.76 USD | $4.7 5.14 USD | $5.05 5.52 USD | $449.47M 491.33M USD | 0 | -$0.72 -0.7 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $8 8.75 USD |
+0.63
|
$446.84M 488.46M USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $446.84M 488.46M USD | 0 | -$1.69 -1.8 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.51 USD |
+0.43
|
$444.49M 485.89M USD | $2.4K 2.63K USD | $0.46 0.51 USD | $0.46 0.51 USD | $444.49M 485.89M USD | 9.24 | $0.05 0.05 USD | |
| Peijia Medical Limited 4WO.F | $0.66 0.72 USD |
0
|
$444.32M 485.7M USD | $7 7.65 USD | $0.66 0.72 USD | $0.66 0.72 USD | $444.32M 485.7M USD | 0 | -$0.04 -0.04 USD | |
| REGENXBIO Inc. RB0.F | $8.45 9.24 USD |
+2.42
|
$441.05M 482.13M USD | $353 385.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $441.05M 482.13M USD | 0 | -$2.64 -2.8 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.81 7.44 USD |
+2.1
|
$438.48M 479.32M USD | $260 284.22 USD | $6.5 7.11 USD | $6.81 7.44 USD | $438.48M 479.32M USD | 0 | -$2.76 -3.01 USD | |
| Axogen, Inc. LT3.F | $9.15 10 USD |
+2.23
|
$435.17M 475.7M USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $435.17M 475.7M USD | 0 | -$0.13 -0.1 USD | |
| CellaVision AB (publ) C26.F | $17.96 19.63 USD |
-0.88
|
$429.69M 469.71M USD | $1.81K 1.98K USD | $17.96 19.63 USD | $17.96 19.63 USD | $429.69M 469.71M USD | 29.93 | $0.6 0.66 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
-1.02
|
$427.56M 467.38M USD | $908 992.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $427.56M 467.38M USD | 19.40 | $0.01 0.01 USD | |
| Myriad Genetics, Inc. MYD.F | $4.52 4.94 USD |
+0.89
|
$425.64M 465.28M USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $425.64M 465.28M USD | 0 | -$1 -1.09 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.36M 460.6M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.36M 460.6M USD | 0 | -$0.25 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
+2.03
|
$421.31M 460.55M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $421.31M 460.55M USD | 0 | -$0.01 -0.01 USD | |
| Oxford Biomedica plc OXOA.F | $3.72 4.07 USD |
-2.11
|
$416M 454.74M USD | $17 18.58 USD | $3.72 4.07 USD | $3.86 4.22 USD | $416M 454.74M USD | 0 | -$0.49 -0.5 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IVA.F | $2.9 3.17 USD |
-0.68
|
$414.39M 452.99M USD | $666 728.03 USD | $2.9 3.17 USD | $2.94 3.21 USD | $414.39M 452.99M USD | 0 | -$3 -3.2 USD | |
| Voxel S.A. 0NX.F | $38.25 41.81 USD |
+2.14
|
$413.65M 452.18M USD | $6 6.56 USD | $38.25 41.81 USD | $38.25 41.81 USD | $413.65M 452.18M USD | 19.22 | $1.99 2.18 USD | |
| Orthofix Medical Inc. OM2.F | $9.85 10.77 USD |
+4.23
|
$413.49M 452M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $413.49M 452M USD | 0 | -$3.28 -3.5 USD | |
| Inventiva S.A. 6IV.F | $2.83 3.09 USD |
-1.4
|
$411.42M 449.74M USD | $644 703.98 USD | $2.83 3.09 USD | $2.83 3.09 USD | $411.42M 449.74M USD | 0 | -$3.06 -3.3 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
-0.92
|
$411.07M 449.35M USD | $330 360.73 USD | $20.6 22.52 USD | $21.8 23.83 USD | $411.07M 449.35M USD | 0 | -$3.21 -3.5 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.93 2.11 USD |
-2.99
|
$407.16M 445.08M USD | $35 38.26 USD | $1.93 2.11 USD | $1.93 2.11 USD | $407.16M 445.08M USD | 0 | -$0.73 -0.7 USD | |
| Precigen, Inc. I5X.F | $1.3 1.42 USD |
+1.25
|
$402.77M 440.28M USD | $10K 10.93K USD | $1.3 1.42 USD | $1.3 1.42 USD | $402.77M 440.28M USD | 0 | -$0.49 -0.5 USD | |
| PureTech Health plc 0VQ0.F | $15.4 16.83 USD |
+0.65
|
$401.11M 438.46M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $401.11M 438.46M USD | 8.36 | $1.84 2.01 USD | |
| kneat.com, inc. FOBK.F | $4.18 4.57 USD |
+1.46
|
$400.69M 438.01M USD | $25 27.33 USD | $4.12 4.5 USD | $4.12 4.5 USD | $400.69M 438.01M USD | 0 | -$0.02 -0.02 USD | |
| Boiron SA BON.F | $22.75 24.87 USD |
-0.22
|
$398.46M 435.57M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $398.46M 435.57M USD | 34.46 | $0.66 0.72 USD | |
| COMPASS Pathways plc 5Y6.F | $4.06 4.44 USD |
+2.01
|
$397.56M 434.59M USD | $118 128.99 USD | $4.06 4.44 USD | $4.12 4.5 USD | $397.56M 434.59M USD | 0 | -$1.69 -1.8 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $2.8 3.06 USD |
-5.41
|
$392.86M 429.45M USD | $6K 6.56K USD | $2.8 3.06 USD | $2.8 3.06 USD | $392.86M 429.45M USD | 0 | -$2.84 -3.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.05 6.61 USD |
+2.51
|
$392.66M 429.23M USD | $402 439.44 USD | $6.05 6.61 USD | $6.05 6.61 USD | $392.66M 429.23M USD | 0 | -$5.06 -5.5 USD | |
| Semler Scientific, Inc. 6FA.F | $27.4 29.95 USD |
+7.87
|
$390.77M 427.16M USD | $400 437.25 USD | $26.8 29.3 USD | $27.4 29.95 USD | $390.77M 427.16M USD | 0 | -$1.79 -1.9 USD | |
| Vitalhub Corp. 6OVA.F | $6.9 7.54 USD |
+0.73
|
$389.43M 425.7M USD | $1.8K 1.97K USD | $6.9 7.54 USD | $6.9 7.54 USD | $389.43M 425.7M USD | 230.00 | $0.03 0.03 USD | |
| Knight Therapeutics Inc. 04K.F | $3.82 4.18 USD |
+1.06
|
$388.43M 424.61M USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $388.43M 424.61M USD | 63.66 | $0.06 0.07 USD | |
| AngioDynamics, Inc. UG2.F | $9.3 10.17 USD |
-2.62
|
$385.5M 421.4M USD | $12 13.12 USD | $9.3 10.17 USD | $9.65 10.55 USD | $385.5M 421.4M USD | 0 | -$0.88 -0.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.98 3.26 USD |
-1.97
|
$377.44M 412.6M USD | $111 121.34 USD | $2.98 3.26 USD | $2.98 3.26 USD | $377.44M 412.6M USD | 0 | -$0.08 -0.08 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.31 2.52 USD |
+0.79
|
$375.17M 410.11M USD | $900 983.82 USD | $2.25 2.46 USD | $2.29 2.5 USD | $375.17M 410.11M USD | 5.49 | $0.42 0.46 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.4 12.46 USD |
+0.88
|
$374.14M 408.99M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $374.14M 408.99M USD | 0 | -$0.47 -0.5 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+5.58
|
$373.82M 408.63M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $373.82M 408.63M USD | 20.80 | $0.01 0.01 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.32 2.54 USD |
0
|
$368.88M 403.24M USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $368.88M 403.24M USD | 0 | -$0.31 -0.3 USD | |
| Ion Beam Applications SA IOB.F | $12.38 13.53 USD |
+0.49
|
$366.44M 400.57M USD | $20 21.86 USD | $12.38 13.53 USD | $12.38 13.53 USD | $366.44M 400.57M USD | 38.68 | $0.32 0.35 USD | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
0
|
$365.39M 399.42M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $365.39M 399.42M USD | 0 | -$1.23 -1.3 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.8 3.06 USD |
-6.67
|
$359.52M 393.01M USD | $910 994.75 USD | $2.8 3.06 USD | $3.02 3.3 USD | $359.52M 393.01M USD | 0 | -$0.14 -0.1 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8699 0.95 USD |
-3.75
|
$351.62M 384.37M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $351.62M 384.37M USD | 14.53 | $0.06 0.07 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.9 3.17 USD |
+16
|
$345.6M 377.79M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.9 3.17 USD | $345.6M 377.79M USD | 0 | -$2.34 -2.5 USD | |
| Healius Limited PGZ.F | $0.44 0.48 USD |
+1.4
|
$344.35M 376.42M USD | $1.19K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $344.35M 376.42M USD | 0 | -$0.52 -0.5 USD | |
| Standard BioTools Inc. FLB.F | $0.9399 1.02 USD |
0
|
$341.41M 373.21M USD | $958 1.05K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $341.41M 373.21M USD | 0 | -$0.29 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||