صفحة النتائج 9 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.58 1.73 USD |
+9.72
|
$84.4M 92.26M USD | $39 42.63 USD | $1.58 1.73 USD | $1.59 1.74 USD | $84.4M 92.26M USD | 12.15 | $0.13 0.14 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.15 1.26 USD |
+21.69
|
$84.32M 92.17M USD | $115 125.71 USD | $1.15 1.26 USD | $1.15 1.26 USD | $84.32M 92.17M USD | 0 | -$2.86 -3.1 USD | |
| BioPorto A/S 2P4.F | $0.17 0.18 USD |
0
|
$83.98M 91.81M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $83.98M 91.81M USD | 0 | -$0.03 -0.03 USD | |
| Vaxart, Inc. NB11.F | $0.3499 0.38 USD |
+3.55
|
$83.63M 91.42M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $83.63M 91.42M USD | 0 | -$0.23 -0.2 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5899 0.64 USD |
-1.67
|
$83.14M 90.88M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $83.14M 90.88M USD | 0 | -$0.08 -0.08 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.16 5.64 USD |
0
|
$81.8M 89.42M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $81.8M 89.42M USD | 19.11 | $0.27 0.3 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.93 2.11 USD |
+3.26
|
$81.77M 89.39M USD | $158 172.72 USD | $1.93 2.11 USD | $1.93 2.11 USD | $81.77M 89.39M USD | 0 | -$0.62 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $1.71 1.86 USD |
-1.5
|
$81.26M 88.83M USD | $2.71K 2.96K USD | $1.71 1.86 USD | $1.71 1.86 USD | $81.26M 88.83M USD | 0 | -$0.28 -0.3 USD | |
| SynAct Pharma AB 8F8.F | $1.57 1.72 USD |
-2.96
|
$81.19M 88.75M USD | $211 230.65 USD | $1.57 1.72 USD | $1.63 1.78 USD | $81.19M 88.75M USD | 0 | -$0.17 -0.1 USD | |
| CareCloud, Inc. MTB0.F | $1.85 2.02 USD |
+0.65
|
$81.08M 88.64M USD | $5K 5.47K USD | $1.85 2.02 USD | $1.85 2.02 USD | $81.08M 88.64M USD | 0 | -$0.19 -0.2 USD | |
| MPH Health Care AG 93M1.F | $18.85 20.61 USD |
-2.33
|
$80.7M 88.22M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $80.7M 88.22M USD | 0.67 | $27.91 30.51 USD | |
| Veru Inc. FMW.F | $0.53 0.58 USD |
+1.72
|
$80.46M 87.95M USD | $300 327.94 USD | $0.53 0.58 USD | $0.53 0.58 USD | $80.46M 87.95M USD | 0 | -$0.19 -0.2 USD | |
| FONAR Corporation FOAA.F | $12.6 13.77 USD |
+0.8
|
$80.27M 87.74M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $80.27M 87.74M USD | 11.55 | $1.09 1.19 USD | |
| Nutriband Inc. 9WV.F | $6.6 7.21 USD |
+6.45
|
$79.66M 87.08M USD | $5.45K 5.96K USD | $6.6 7.21 USD | $6.6 7.21 USD | $79.66M 87.08M USD | 0 | -$0.79 -0.8 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $2.38 2.6 USD |
+0.85
|
$77.85M 85.11M USD | $468 511.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $77.85M 85.11M USD | 0 | -$1.13 -1.2 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
+0.57
|
$77.83M 85.07M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $77.83M 85.07M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.5899 0.64 USD |
-5.65
|
$77.06M 84.23M USD | $40 43.73 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $77.06M 84.23M USD | 58.50 | $0.01 0.01 USD | |
| PDS Biotechnology Corporation EU6.F | $1.52 1.66 USD |
+11.23
|
$75.02M 82.01M USD | $1K 1.09K USD | $1.46 1.59 USD | $1.52 1.66 USD | $75.02M 82.01M USD | 0 | -$0.82 -0.8 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8499 0.93 USD |
+2.17
|
$73.23M 80.05M USD | $2.31K 2.53K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $73.23M 80.05M USD | 0 | -$0.25 -0.2 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
+0.63
|
$73.05M 79.85M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.05M 79.85M USD | 0 | -$0.03 -0.03 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.09 1.19 USD |
-1.8
|
$71.63M 78.31M USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.24 USD | $71.63M 78.31M USD | 0 | -$0.63 -0.6 USD | |
| FamiCord AG V3V.F | $4.02 4.39 USD |
+1.01
|
$71.13M 77.76M USD | $500 546.57 USD | $3.98 4.35 USD | $4.02 4.39 USD | $71.13M 77.76M USD | 0 | -$0.7 -0.7 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
0
|
$71.04M 77.66M USD | $1.3K 1.42K USD | $1.36 1.48 USD | $1.37 1.49 USD | $71.04M 77.66M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.36 3.67 USD |
-0.65
|
$70.96M 77.57M USD | $24 26.24 USD | $3.36 3.67 USD | $3.36 3.67 USD | $70.96M 77.57M USD | 336.00 | $0.01 0.01 USD | |
| AB Science S.A. A8D.F | $1.05 1.15 USD |
-4.55
|
$70.88M 77.48M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $70.88M 77.48M USD | 0 | -$0.15 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+1.67
|
$70.51M 77.08M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $70.51M 77.08M USD | 0 | -$0.02 -0.02 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.22 4.61 USD |
-3.21
|
$69.4M 75.86M USD | $104 113.69 USD | $4.36 4.77 USD | $4.36 4.77 USD | $69.4M 75.86M USD | 42.19 | $0.1 0.11 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.5 USD |
+7.39
|
$67.58M 73.88M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $67.58M 73.88M USD | 0 | -$0.09 -0.09 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
+4.24
|
$67.38M 73.65M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $67.38M 73.65M USD | 0 | -$0.02 -0.02 USD | |
| InspireMD, Inc. II2.F | $2.12 2.32 USD |
0
|
$66.87M 73.1M USD | $1.04K 1.13K USD | $2.12 2.32 USD | $2.12 2.32 USD | $66.87M 73.1M USD | 0 | -$0.67 -0.7 USD | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
0
|
$66.11M 72.27M USD | $8.5K 9.29K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $66.11M 72.27M USD | 0 | -$0.83 -0.9 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $8.58 9.38 USD |
+5.41
|
$64.66M 70.68M USD | $532 581.55 USD | $8.38 9.16 USD | $8.58 9.38 USD | $64.66M 70.68M USD | 0 | -$0.13 -0.1 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
-1.65
|
$64.41M 70.41M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $64.41M 70.41M USD | 0 | -$0.26 -0.2 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.28 3.59 USD |
+9.33
|
$64.12M 70.09M USD | $314 343.24 USD | $3.28 3.59 USD | $3.28 3.59 USD | $64.12M 70.09M USD | 0 | -$1.03 -1.1 USD | |
| Orexo AB (publ) C5G.F | $1.86 2.03 USD |
+7.04
|
$64.04M 70.01M USD | $1.65K 1.8K USD | $1.63 1.78 USD | $1.86 2.03 USD | $64.04M 70.01M USD | 0 | -$0.56 -0.6 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7199 0.79 USD |
+1.91
|
$63.73M 69.67M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $63.73M 69.67M USD | 0 | -$2.55 -2.7 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $63.45M 69.36M USD | 0 | -$0.12 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | $0.54 0.59 USD |
+21.62
|
$63.26M 69.16M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $63.26M 69.16M USD | 0 | -$0.24 -0.2 USD | |
| Adocia SA A89.F | $3.46 3.78 USD |
+0.73
|
$62.99M 68.85M USD | $200 218.63 USD | $3.46 3.78 USD | $3.47 3.79 USD | $62.99M 68.85M USD | 0 | -$1 -1.09 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.62 1.77 USD |
+0.62
|
$62.96M 68.83M USD | $160 174.9 USD | $1.62 1.77 USD | $1.62 1.77 USD | $62.96M 68.83M USD | 0 | -$0.35 -0.3 USD | |
| 4SC AG VSC.F | $1.03 1.13 USD |
-17.6
|
$62.92M 68.78M USD | $908 992.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $62.92M 68.78M USD | 0 | -$0.76 -0.8 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3499 0.38 USD |
+3.57
|
$62.56M 68.38M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $62.56M 68.38M USD | 2.17 | $0.16 0.17 USD | |
| DocCheck AG AJ91.F | $12 13.12 USD |
+1.69
|
$61.92M 67.68M USD | $129 141.01 USD | $11.6 12.68 USD | $12 13.12 USD | $61.92M 67.68M USD | 11.53 | $1.04 1.14 USD | |
| Genenta Science S.p.A. K5F.F | $3.22 3.52 USD |
-6.94
|
$59.48M 65.02M USD | $990 1.08K USD | $3.22 3.52 USD | $3.22 3.52 USD | $59.48M 65.02M USD | 0 | -$0.49 -0.5 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| EDAP TMS S.A. EDA.F | $1.53 1.67 USD |
0
|
$58.12M 63.53M USD | $1.1K 1.2K USD | $1.53 1.67 USD | $1.53 1.67 USD | $58.12M 63.53M USD | 0 | -$0.58 -0.6 USD | |
| Affluent Medical SA 0JZ.F | $1.47 1.6 USD |
+1.38
|
$57.42M 62.77M USD | $560 612.16 USD | $1.4 1.52 USD | $1.47 1.6 USD | $57.42M 62.77M USD | 0 | -$0.38 -0.4 USD | |
| Annovis Bio, Inc. 07X.F | $2.77 3.03 USD |
+4.92
|
$57.31M 62.64M USD | $90 98.38 USD | $2.77 3.03 USD | $2.77 3.03 USD | $57.31M 62.64M USD | 0 | -$1.96 -2.1 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.75 1.91 USD |
-2.23
|
$57.21M 62.54M USD | $200 218.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $57.21M 62.54M USD | 13.46 | $0.13 0.14 USD | |
| Apyx Medical Corporation BOV.F | $1.4 1.53 USD |
+0.72
|
$55.51M 60.68M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $55.51M 60.68M USD | 0 | -$0.47 -0.5 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.66 0.72 USD |
+0.69
|
$55.07M 60.2M USD | $14.07K 15.38K USD | $0.66 0.72 USD | $0.66 0.72 USD | $55.07M 60.2M USD | 0 | -$1.13 -1.2 USD | |
| Bioretec Oy 0TN.F | $1.75 1.91 USD |
+5.76
|
$55.02M 60.14M USD | $3.24K 3.54K USD | $1.66 1.81 USD | $1.75 1.91 USD | $55.02M 60.14M USD | 0 | -$0.19 -0.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.79 USD |
+0.69
|
$54.48M 59.55M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $54.48M 59.55M USD | 0 | -$0.07 -0.07 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.17 USD |
+1.31
|
$54.24M 59.3M USD | $1.75K 1.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $54.24M 59.3M USD | 15.42 | $0.01 0.01 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.56 1.71 USD |
+8.39
|
$54.03M 59.06M USD | $3.03K 3.31K USD | $1.44 1.58 USD | $1.44 1.58 USD | $54.03M 59.06M USD | 0 | -$1.28 -1.3 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
+0.72
|
$53.81M 58.82M USD | $3.4K 3.71K USD | $0.16 0.17 USD | $0.17 0.18 USD | $53.81M 58.82M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.89 0.98 USD |
-1.22
|
$53.52M 58.5M USD | $500 546.57 USD | $0.88 0.96 USD | $0.91 1 USD | $53.52M 58.5M USD | 0 | -$1.83 -2.0004 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$52.01M 56.86M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $52.01M 56.86M USD | 46.79 | $0.05 0.05 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
0
|
$51.81M 56.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.81M 56.64M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.53 0.57 USD |
+4.68
|
$51.7M 56.52M USD | $300 327.94 USD | $0.53 0.57 USD | $0.53 0.57 USD | $51.7M 56.52M USD | 0 | -$1 -1.09 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.65 6.18 USD |
-2.59
|
$51.06M 55.82M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $51.06M 55.82M USD | 0 | -$0.03 -0.03 USD | |
| Modulight Oyj 78W.F | $1.16 1.27 USD |
-0.34
|
$50.98M 55.73M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.16 1.27 USD | $50.98M 55.73M USD | 0 | -$0.15 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.4099 0.45 USD |
+7.33
|
$50.52M 55.23M USD | $1.57K 1.72K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $50.52M 55.23M USD | 0 | -$0.02 -0.02 USD | |
| FluoGuide A/S 96X.F | $3.42 3.74 USD |
-3.12
|
$50.42M 55.12M USD | $170 185.83 USD | $3.42 3.74 USD | $3.53 3.86 USD | $50.42M 55.12M USD | 0 | -$0.3 -0.3 USD | |
| ECO Animal Health Group plc LWA.F | $0.7299 0.79 USD |
0
|
$50.25M 54.93M USD | $12.74K 13.93K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $50.25M 54.93M USD | 72.50 | $0.01 0.01 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2 0.22 USD |
-2.91
|
$50.1M 54.77M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $50.1M 54.77M USD | 0 | -$0.01 -0.01 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
-1.65
|
$50.04M 54.7M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $50.04M 54.7M USD | 0 | -$0.13 -0.1 USD | |
| Carmat SA CXT.F | $0.8599 0.94 USD |
+0.82
|
$49.77M 54.41M USD | $2.49K 2.72K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $49.77M 54.41M USD | 0 | -$1.15 -1.2 USD | |
| Mentice AB (publ) MN2.F | $1.88 2.05 USD |
+1.35
|
$49.16M 53.73M USD | $200 218.63 USD | $1.88 2.05 USD | $1.88 2.05 USD | $49.16M 53.73M USD | 0 | -$0.08 -0.08 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.17 USD |
+7.53
|
$48.84M 53.39M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.84M 53.39M USD | 0 | -$0.05 -0.05 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.33 0.36 USD |
+4.4
|
$47.65M 52.09M USD | $1.06K 1.16K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $47.65M 52.09M USD | 0 | -$0.21 -0.2 USD | |
| Fermentalg SA 1F6.F | $0.51 0.56 USD |
-1.34
|
$47.45M 51.87M USD | $3.5K 3.83K USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.45M 51.87M USD | 0 | -$0.17 -0.1 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
0
|
$47.33M 51.74M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.33M 51.74M USD | 0 | -$0.04 -0.04 USD | |
| Sequana Medical NV 2SE.F | $0.8199 0.9 USD |
-7.97
|
$47.14M 51.54M USD | $2.49K 2.72K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $47.14M 51.54M USD | 0 | -$0.91 -0.9 USD | |
| Intervacc AB (publ) 2E9.F | $0.07 0.07 USD |
+39.75
|
$46.82M 51.19M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $46.82M 51.19M USD | 0 | -$0.06 -0.06 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
+0.81
|
$46.24M 50.54M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $46.24M 50.54M USD | 0 | -$0.14 -0.1 USD | |
| Renovaro Inc. 2Q5.F | $0.23 0.25 USD |
-2.13
|
$45.43M 49.67M USD | $60K 65.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $45.43M 49.67M USD | 0 | -$0.22 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $2.03 2.22 USD |
0
|
$45.22M 49.44M USD | $1 1.09 USD | $2.03 2.22 USD | $2.03 2.22 USD | $45.22M 49.44M USD | 0 | -$0.62 -0.6 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
+1.19
|
$44.58M 48.73M USD | $1.45K 1.59K USD | $1.7 1.86 USD | $1.7 1.86 USD | $44.58M 48.73M USD | 0 | -$0.79 -0.8 USD | |
| ABIONYX Pharma SA 609.F | $1.21 1.32 USD |
-0.66
|
$43.84M 47.92M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $43.84M 47.92M USD | 0 | -$0.13 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.55 0.6 USD |
+0.92
|
$42.56M 46.53M USD | $3.7K 4.05K USD | $0.54 0.59 USD | $0.55 0.6 USD | $42.56M 46.53M USD | 0 | -$0.56 -0.6 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.32 USD |
+0.24
|
$42.1M 46.02M USD | $200 218.63 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $42.1M 46.02M USD | 0 | -$0.52 -0.5 USD | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
+4.64
|
$41.7M 45.58M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $41.7M 45.58M USD | 0 | -$0.08 -0.08 USD | |
| Median Technologies SA 4ZG.F | $2.1 2.3 USD |
-2.33
|
$41.46M 45.32M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $41.46M 45.32M USD | 0 | -$1.37 -1.4 USD | |
| ModivCare Inc. PRF0.F | $2.88 3.15 USD |
-16.76
|
$41.34M 45.19M USD | $8.6K 9.4K USD | $2.88 3.15 USD | $3.3 3.61 USD | $41.34M 45.19M USD | 0 | -$14.05 -15.3 USD | |
| Talea Group S.p.A. U5Y.F | $4.47 4.89 USD |
+1.13
|
$40.9M 44.7M USD | $12 13.12 USD | $4.47 4.89 USD | $4.61 5.04 USD | $40.9M 44.7M USD | 0 | -$0.47 -0.5 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
0
|
$40.65M 44.43M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $40.65M 44.43M USD | 0 | -$0.04 -0.04 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||