صفحة النتائج 5 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesoblast Limited LWB.F | $0.9599 1.05 USD |
+0.52
|
$1.27B 1.39B USD | $1.3K 1.42K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| Nexus AG NXU.F | $72.1 78.82 USD |
+0.7
|
$1.26B 1.38B USD | $75 81.99 USD | $72 78.71 USD | $72.1 78.82 USD | $1.26B 1.38B USD | 38.14 | $1.89 2.07 USD | |
| Evotec SE EVTA.F | $3.38 3.69 USD |
+0.6
|
$1.26B 1.38B USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.26B 1.38B USD | 0 | -$0.59 -0.6 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
0
|
$1.21B 1.32B USD | $149 162.88 USD | $50.5 55.2 USD | $51 55.75 USD | $1.21B 1.32B USD | 28.69 | $1.76 1.92 USD | |
| Ryman Healthcare Limited RH7.F | $1.15 1.25 USD |
-0.86
|
$1.21B 1.32B USD | $1.7K 1.86K USD | $1.15 1.25 USD | $1.22 1.33 USD | $1.21B 1.32B USD | 0 | -$0.32 -0.3 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.91 19.58 USD |
-0.28
|
$1.21B 1.32B USD | $30 32.79 USD | $17.91 19.58 USD | $18.05 19.73 USD | $1.21B 1.32B USD | 0 | -$2.44 -2.6 USD | |
| Innoviva, Inc. HVE.F | $18.9 20.66 USD |
+1.07
|
$1.2B 1.31B USD | $211 230.65 USD | $18.7 20.44 USD | $18.9 20.66 USD | $1.2B 1.31B USD | 0 | -$0.83 -0.9 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53 57.94 USD |
+1.92
|
$1.19B 1.31B USD | $11 12.02 USD | $53 57.94 USD | $53 57.94 USD | $1.19B 1.31B USD | 0 | -$1.03 -1.1 USD | |
| GNI Group Ltd. 3G6.F | $23.4 25.58 USD |
-4.88
|
$1.19B 1.3B USD | $88 96.2 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $56.6 61.87 USD |
+1.43
|
$1.19B 1.3B USD | $230 251.42 USD | $56.6 61.87 USD | $56.6 61.87 USD | $1.19B 1.3B USD | 9.24 | $6.12 6.69 USD | |
| MannKind Corporation NNFN.F | $3.77 4.12 USD |
+1.89
|
$1.18B 1.29B USD | $400 437.25 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.18B 1.29B USD | 41.88 | $0.09 0.1 USD | |
| Artivion, Inc. CYL.F | $25.15 27.49 USD |
-0.79
|
$1.18B 1.29B USD | $500 546.57 USD | $25.15 27.49 USD | $25.15 27.49 USD | $1.18B 1.29B USD | 0 | -$0.45 -0.4 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.65 11.64 USD |
-0.47
|
$1.18B 1.29B USD | $403 440.53 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.18B 1.29B USD | 0 | -$0.72 -0.7 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.7 78.38 USD |
-0.42
|
$1.16B 1.27B USD | $115 125.71 USD | $71.2 77.83 USD | $71.7 78.38 USD | $1.16B 1.27B USD | 11.71 | $6.12 6.69 USD | |
| Teladoc Health, Inc. 4LL.F | $6.29 6.87 USD |
+4.12
|
$1.16B 1.27B USD | $300 327.94 USD | $6.28 6.87 USD | $6.29 6.87 USD | $1.16B 1.27B USD | 0 | -$5.16 -5.6 USD | |
| Azenta, Inc. BA3.F | $25 27.33 USD |
+0.81
|
$1.16B 1.27B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $1.16B 1.27B USD | 0 | -$2.85 -3.1 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.02 24.07 USD |
+0.36
|
$1.14B 1.25B USD | $60 65.59 USD | $21.98 24.03 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.34 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.24B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.24B USD | 40.38 | $0.52 0.57 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-1.6
|
$1.13B 1.24B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $6.53 7.13 USD |
+5.65
|
$1.11B 1.22B USD | $500 546.57 USD | $6.47 7.07 USD | $6.53 7.13 USD | $1.11B 1.22B USD | 2.71 | $2.4 2.62 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.55 4.97 USD |
+1.11
|
$1.1B 1.2B USD | $50 54.66 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.1B 1.2B USD | 25.27 | $0.18 0.2 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.6 12.68 USD |
+1.75
|
$1.09B 1.2B USD | $500 546.57 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.09B 1.2B USD | 11.95 | $0.97 1.06 USD | |
| Sienna Senior Living Inc. 636.F | $11.7 12.79 USD |
0
|
$1.09B 1.19B USD | $201 219.72 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.09B 1.19B USD | 45.00 | $0.26 0.28 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
+4.65
|
$1.09B 1.19B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.09B 1.19B USD | 8.43 | $0.08 0.09 USD | |
| BioLife Solutions, Inc. BJX1.F | $20.6 22.52 USD |
+10.75
|
$1.09B 1.19B USD | $14 15.3 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.09B 1.19B USD | 0 | -$0.17 -0.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.69 9.5 USD |
+1.54
|
$1.09B 1.19B USD | $141 154.13 USD | $8.69 9.5 USD | $8.79 9.61 USD | $1.09B 1.19B USD | 0 | -$0.44 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.22 24.29 USD |
+1.55
|
$1.09B 1.19B USD | $100 109.31 USD | $22.22 24.29 USD | $22.22 24.29 USD | $1.09B 1.19B USD | 9.21 | $2.41 2.63 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.3 11.26 USD |
+0.39
|
$1.08B 1.18B USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.08B 1.18B USD | 73.57 | $0.14 0.15 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.65 13.82 USD |
+2.76
|
$1.07B 1.17B USD | $70 76.52 USD | $12.31 13.45 USD | $12.31 13.45 USD | $1.07B 1.17B USD | 0 | -$2.92 -3.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.2 13.34 USD |
+1.67
|
$1.07B 1.17B USD | $7 7.65 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.07B 1.17B USD | 0 | -$0.87 -0.9 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $65 71.05 USD |
+3.17
|
$1.06B 1.16B USD | $100 109.31 USD | $64.5 70.51 USD | $65.5 71.6 USD | $1.06B 1.16B USD | 8.01 | $8.11 8.87 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $29.75 32.52 USD |
+2.76
|
$1.06B 1.16B USD | $83 90.73 USD | $29.75 32.52 USD | $29.75 32.52 USD | $1.06B 1.16B USD | 49.58 | $0.6 0.66 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.44 5.95 USD |
-3.89
|
$1.05B 1.15B USD | $14 15.3 USD | $5.44 5.95 USD | $5.62 6.14 USD | $1.05B 1.15B USD | 108.79 | $0.05 0.05 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.05 6.61 USD |
+8.04
|
$1.05B 1.15B USD | $228 249.23 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.05B 1.15B USD | 0 | -$0.65 -0.7 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.7 16.07 USD |
+4.26
|
$1.05B 1.14B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.05B 1.14B USD | 0 | -$0.86 -0.9 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.6 24.7 USD |
-3.42
|
$1.05B 1.14B USD | $185 202.23 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.05B 1.14B USD | 0 | -$1.96 -2.1 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $67 73.24 USD |
+1.52
|
$1.04B 1.14B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $1.04B 1.14B USD | 35.26 | $1.9 2.08 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.04 8.79 USD |
+2.58
|
$1.04B 1.14B USD | $3 3.28 USD | $7.84 8.57 USD | $8.04 8.79 USD | $1.04B 1.14B USD | 0 | -$1.14 -1.2 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.9 USD |
+4.43
|
$1.03B 1.13B USD | $1.26K 1.38K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.03B 1.13B USD | 13.75 | $0.06 0.07 USD | |
| Spire Healthcare Group plc S00.F | $2.4 2.62 USD |
+3.45
|
$1.03B 1.12B USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $1.03B 1.12B USD | 34.28 | $0.07 0.08 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.2 12.24 USD |
+14.29
|
$1.02B 1.11B USD | $1.42K 1.55K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.02B 1.11B USD | 70.00 | $0.16 0.17 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6899 0.75 USD |
-0.72
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Neogen Corporation NG2.F | $4.54 4.96 USD |
+1.34
|
$1B 1.09B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $1B 1.09B USD | 0 | -$1.95 -2.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1 1.09 USD |
+1.53
|
$993.46M 1.09B USD | $1.02K 1.11K USD | $1 1.09 USD | $1 1.09 USD | $993.46M 1.09B USD | 9.94 | $0.1 0.11 USD | |
| CareDx, Inc 1K9.F | $16.91 18.48 USD |
+3.9
|
$986.06M 1.08B USD | $177 193.48 USD | $16.91 18.48 USD | $16.91 18.48 USD | $986.06M 1.08B USD | 17.25 | $0.98 1.07 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.1 0.11 USD |
+3.74
|
$976.43M 1.07B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $976.43M 1.07B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.05 7.71 USD |
-0.09
|
$965.33M 1.06B USD | $185 202.23 USD | $7 7.65 USD | $7.05 7.71 USD | $965.33M 1.06B USD | 29.38 | $0.24 0.26 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Uniphar plc 0NR.F | $3.53 3.86 USD |
+0.86
|
$955.57M 1.04B USD | $500 546.57 USD | $3.4 3.71 USD | $3.53 3.86 USD | $955.57M 1.04B USD | 15.34 | $0.23 0.25 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.8 35.85 USD |
-1.2
|
$948.49M 1.04B USD | $35 38.26 USD | $32.8 35.85 USD | $33.2 36.29 USD | $948.49M 1.04B USD | 0 | -$2.73 -2.9 USD | |
| Nakanishi Inc. 6SN.F | $11.3 12.35 USD |
-1.74
|
$944.17M 1.03B USD | $33 36.07 USD | $11.3 12.35 USD | $11.3 12.35 USD | $944.17M 1.03B USD | 27.56 | $0.41 0.45 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.7 12.79 USD |
+1.74
|
$936.12M 1.02B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $936.12M 1.02B USD | 0 | -$0.33 -0.3 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.37 USD |
+3.73
|
$934.63M 1.02B USD | $2.62K 2.86K USD | $0.33 0.37 USD | $0.33 0.37 USD | $934.63M 1.02B USD | 33.39 | $0.01 0.01 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
+1.64
|
$934.46M 1.02B USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $934.46M 1.02B USD | 25.83 | $0.48 0.52 USD | |
| OPKO Health, Inc. XCY.F | $1.14 1.25 USD |
-0.99
|
$932.43M 1.02B USD | $100 109.31 USD | $1.14 1.25 USD | $1.17 1.28 USD | $932.43M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.3 20 USD |
-1.61
|
$920.46M 1.01B USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $920.46M 1.01B USD | 7.78 | $2.35 2.57 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.5 3.83 USD |
-0.68
|
$919.23M 1B USD | $2.48K 2.71K USD | $3.4 3.72 USD | $3.54 3.87 USD | $919.23M 1B USD | 0 | -$0.18 -0.1 USD | |
| Geron Corporation GON.F | $1.39 1.51 USD |
+2.94
|
$915.93M 1B USD | $5.3K 5.79K USD | $1.39 1.51 USD | $1.39 1.51 USD | $915.93M 1B USD | 0 | -$0.18 -0.1 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.F | $252 275.47 USD |
+2.02
|
$895.04M 978.4M USD | $15 16.4 USD | $247 270 USD | $252 275.47 USD | $895.04M 978.4M USD | 8.25 | $30.53 33.37 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.8 28.2 USD |
0
|
$889.36M 972.2M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $889.36M 972.2M USD | 39.09 | $0.66 0.72 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
+1.57
|
$883.9M 966.23M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $883.9M 966.23M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
+1.57
|
$883.9M 966.22M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $883.9M 966.22M USD | 21.49 | $0.3 0.33 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.8 10.71 USD |
+2.62
|
$882.8M 965.02M USD | $8 8.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $882.8M 965.02M USD | 0 | -$3.36 -3.6 USD | |
| uniQure N.V. UQ1.F | $15.29 16.71 USD |
+6.15
|
$876.32M 957.93M USD | $150 163.97 USD | $15.29 16.71 USD | $15.29 16.71 USD | $876.32M 957.93M USD | 0 | -$3.82 -4.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.91 0.99 USD |
+6.43
|
$875.82M 957.39M USD | $1.31K 1.43K USD | $0.9 0.98 USD | $0.91 0.99 USD | $875.82M 957.39M USD | 0 | -$0.04 -0.04 USD | |
| Evolent Health, Inc. 9EH.F | $7.25 7.93 USD |
+2.11
|
$871.94M 953.14M USD | $30 32.79 USD | $7.25 7.93 USD | $7.25 7.93 USD | $871.94M 953.14M USD | 0 | -$1.07 -1.1 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.2 28.64 USD |
+2.34
|
$867.44M 948.23M USD | $279 304.98 USD | $26.2 28.64 USD | $26.2 28.64 USD | $867.44M 948.23M USD | 24.71 | $1.06 1.16 USD | |
| NeoGenomics, Inc. NG9.F | $6.45 7.05 USD |
+4.03
|
$867.42M 948.2M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $867.42M 948.2M USD | 0 | -$0.53 -0.5 USD | |
| Ambea AB (publ) 6MA.F | $10.1 11.04 USD |
0
|
$859.78M 939.85M USD | $13 14.21 USD | $10.08 11.02 USD | $10.1 11.04 USD | $859.78M 939.85M USD | 15.07 | $0.67 0.73 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. EE5.F | $10.69 11.69 USD |
-1.47
|
$855.75M 935.45M USD | $2.8K 3.06K USD | $10.61 11.6 USD | $10.69 11.69 USD | $855.75M 935.45M USD | 14.06 | $0.76 0.83 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
0
|
$852.25M 931.62M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $852.25M 931.62M USD | 30.58 | $0.68 0.74 USD | |
| Vetoquinol SA 8JM.F | $71.6 78.27 USD |
-0.83
|
$849.52M 928.64M USD | $20 21.86 USD | $71.6 78.27 USD | $71.6 78.27 USD | $849.52M 928.64M USD | 14.37 | $4.98 5.44 USD | |
| CorMedix Inc. 19KA.F | $12.1 13.23 USD |
+1.68
|
$841.84M 920.24M USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $841.84M 920.24M USD | 55.00 | $0.22 0.24 USD | |
| Pharvaris N.V. 9EN.F | $14.8 16.18 USD |
+3.5
|
$826.33M 903.29M USD | $340 371.67 USD | $14.4 15.74 USD | $14.8 16.18 USD | $826.33M 903.29M USD | 0 | -$2.81 -3.07 USD | |
| Ocumension Therapeutics 5DG.F | $0.9899 1.08 USD |
+19.28
|
$816.74M 892.8M USD | $2K 2.19K USD | $0.9899 1.08 USD | $1 1.09 USD | $816.74M 892.8M USD | 0 | -$0.05 -0.05 USD | |
| STAAR Surgical Company SR3.F | $15.57 17.02 USD |
+2.84
|
$794.72M 868.74M USD | $793 866.86 USD | $15.57 17.02 USD | $15.57 17.02 USD | $794.72M 868.74M USD | 0 | -$1.26 -1.3 USD | |
| Yidu Tech Inc. 0EL.F | $0.7299 0.8 USD |
+3.55
|
$792.63M 866.45M USD | $27 29.51 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $792.63M 866.45M USD | 0 | -$0.02 -0.02 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.93 1.02 USD |
-0.53
|
$788.51M 861.95M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $788.51M 861.95M USD | 13.28 | $0.07 0.08 USD | |
| Arjo AB (publ) A39.F | $2.87 3.13 USD |
+0.07
|
$788.45M 861.88M USD | $49 53.56 USD | $2.87 3.13 USD | $2.87 3.13 USD | $788.45M 861.88M USD | 19.10 | $0.15 0.16 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.57 8.27 USD |
+7.32
|
$785.25M 858.39M USD | $500 546.57 USD | $6.71 7.33 USD | $7.57 8.27 USD | $785.25M 858.39M USD | 0 | -$4.57 -4.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+5.33
|
$783.89M 856.9M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $783.89M 856.9M USD | 15.80 | $0.01 0.01 USD | |
| Ardelyx, Inc. 41X.F | $3.18 3.47 USD |
+1.11
|
$777.35M 849.75M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $777.35M 849.75M USD | 0 | -$0.2 -0.2 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.12 1.22 USD |
+9.8
|
$775.03M 847.22M USD | $800 874.51 USD | $1.09 1.19 USD | $1.12 1.22 USD | $775.03M 847.22M USD | 0 | $0 0 USD | |
| InMode Ltd. 154.F | $12.2 13.34 USD |
-1.57
|
$769.22M 840.86M USD | $404 441.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $769.22M 840.86M USD | 6.25 | $1.95 2.13 USD | |
| Extendicare Inc. 5XE.F | $9.1 9.95 USD |
-1.09
|
$762.74M 833.78M USD | $851 930.26 USD | $9.1 9.95 USD | $9.1 9.95 USD | $762.74M 833.78M USD | 16.25 | $0.56 0.61 USD | |
| Revenio Group Oyj R0V.F | $28.45 31.1 USD |
-0.18
|
$762.05M 833.02M USD | $134 146.48 USD | $28.4 31.05 USD | $28.45 31.1 USD | $762.05M 833.02M USD | 40.07 | $0.71 0.78 USD | |
| Equasens Société anonyme PHF.F | $48.65 53.18 USD |
-3.28
|
$760.84M 831.7M USD | $301 329.03 USD | $48.1 52.58 USD | $49.15 53.73 USD | $760.84M 831.7M USD | 30.40 | $1.6 1.75 USD | |
| HealthStream, Inc. HL5.F | $24.6 26.89 USD |
0
|
$760.42M 831.24M USD | $7 7.65 USD | $24.6 26.89 USD | $24.6 26.89 USD | $760.42M 831.24M USD | 44.72 | $0.55 0.6 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.95 2.13 USD |
+25.68
|
$751.26M 821.23M USD | $650 710.54 USD | $1.76 1.92 USD | $1.95 2.13 USD | $751.26M 821.23M USD | 0 | -$1.07 -1.1 USD | |
| Nanosonics Limited OQS.F | $2.46 2.69 USD |
-1.6
|
$746.85M 816.41M USD | $10 10.93 USD | $2.46 2.69 USD | $2.46 2.69 USD | $746.85M 816.41M USD | 82.00 | $0.03 0.03 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.57
|
$744.18M 813.49M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $744.18M 813.49M USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
+1.82
|
$743.02M 812.22M USD | $229 250.33 USD | $0.54 0.58 USD | $0.56 0.61 USD | $743.02M 812.22M USD | 11.19 | $0.05 0.05 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $8.9 9.73 USD |
+5.33
|
$735.88M 804.41M USD | $200 218.63 USD | $8.9 9.73 USD | $9 9.84 USD | $735.88M 804.41M USD | 0 | -$2.68 -2.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||