صفحة النتائج 10 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adicet Bio, Inc. 1IJA.F | $0.44 0.48 USD |
-2.13
|
$38.15M 41.71M USD | $14.07K 15.38K USD | $0.44 0.48 USD | $0.44 0.48 USD | $38.15M 41.71M USD | 0 | -$1.17 -1.2 USD | |
| Molecure S.A. 1B1.F | $1.84 2.02 USD |
+0.55
|
$37.93M 41.46M USD | $0 0 USD | $1.84 2.02 USD | $1.84 2.02 USD | $37.93M 41.46M USD | 0 | -$0.36 -0.3 USD | |
| Mabion S.A. 272.F | $2.33 2.54 USD |
+2.2
|
$37.7M 41.22M USD | $100 109.31 USD | $2.33 2.54 USD | $2.33 2.54 USD | $37.7M 41.22M USD | 15.50 | $0.15 0.16 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.08 2.27 USD |
+4
|
$37.7M 41.21M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $37.7M 41.21M USD | 0 | -$1.11 -1.2 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
-0.45
|
$37.65M 41.15M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $37.65M 41.15M USD | 0 | -$0.15 -0.1 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.91 0.99 USD |
+11.04
|
$37.18M 40.64M USD | $250 273.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.18M 40.64M USD | 0 | -$0.25 -0.2 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.63 0.69 USD |
+0.16
|
$37M 40.44M USD | $600 655.88 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $37M 40.44M USD | 0 | -$1.11 -1.2 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+0.52
|
$35.09M 38.36M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $35.09M 38.36M USD | 0 | -$0.08 -0.08 USD | |
| ANGLE plc DWV.F | $0.1 0.11 USD |
+15.73
|
$34.64M 37.87M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $34.64M 37.87M USD | 0 | -$0.08 -0.08 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
-0.85
|
$34.54M 37.75M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $34.54M 37.75M USD | 0 | -$0.6 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.08 1.18 USD |
+0.93
|
$33.75M 36.9M USD | $2.3K 2.51K USD | $1.08 1.18 USD | $1.08 1.18 USD | $33.75M 36.9M USD | 0 | -$1.11 -1.2 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Apyx Medical Corporation BOV.F | $0.77 0.84 USD |
-8.38
|
$32.34M 35.35M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $32.34M 35.35M USD | 0 | -$0.58 -0.6 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.4 7 USD |
0
|
$32.09M 35.08M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $32.09M 35.08M USD | 0 | -$0.08 -0.08 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
-3.36
|
$31.5M 34.44M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.5M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics, Inc. R3X1.F | $0.65 0.71 USD |
+0.16
|
$31.46M 34.39M USD | $500 546.57 USD | $0.64 0.7 USD | $0.66 0.73 USD | $31.46M 34.39M USD | 0 | -$1.89 -2.06 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
-4.44
|
$31.33M 34.25M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.33M 34.25M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.79 0.86 USD |
+1.28
|
$30.93M 33.81M USD | $2.38K 2.6K USD | $0.79 0.86 USD | $0.79 0.86 USD | $30.93M 33.81M USD | 0 | -$0.39 -0.4 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.17 1.28 USD |
+9.35
|
$30.78M 33.64M USD | $1 1.09 USD | $1.07 1.17 USD | $1.17 1.28 USD | $30.78M 33.64M USD | 0 | -$0.82 -0.8 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
+3.68
|
$30.77M 33.63M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.77M 33.63M USD | 0 | -$0.14 -0.1 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.17 0.19 USD |
-2.48
|
$30.04M 32.84M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.04M 32.84M USD | 0 | -$0.17 -0.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.22 0.24 USD |
-4.37
|
$29.47M 32.21M USD | $1.31K 1.44K USD | $0.22 0.24 USD | $0.22 0.24 USD | $29.47M 32.21M USD | 0 | -$0.15 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5799 0.63 USD |
+3.6
|
$28.82M 31.51M USD | $3.57K 3.9K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $28.82M 31.51M USD | 0 | -$0.23 -0.2 USD | |
| Navamedic ASA N1A.F | $1.6 1.75 USD |
+1.27
|
$28.44M 31.08M USD | $500 546.57 USD | $1.59 1.73 USD | $1.6 1.75 USD | $28.44M 31.08M USD | 160.00 | $0.01 0.01 USD | |
| Fermentalg SA 1F6.F | $0.32 0.35 USD |
+3.02
|
$28.44M 31.08M USD | $4.44K 4.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.44M 31.08M USD | 0 | -$0.29 -0.3 USD | |
| Lytix Biopharma AS 6BG.F | $0.4099 0.45 USD |
+1.49
|
$28.32M 30.96M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.32M 30.96M USD | 0 | -$0.14 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-2.44
|
$28.19M 30.82M USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.06 USD | $28.19M 30.82M USD | 0 | -$0.08 -0.08 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.1799 0.2 USD |
-5.29
|
$27.13M 29.65M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $27.13M 29.65M USD | 0 | -$0.03 -0.03 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.41 1.54 USD |
+7.63
|
$26.56M 29.03M USD | $1.07K 1.17K USD | $1.41 1.54 USD | $1.41 1.54 USD | $26.56M 29.03M USD | 0 | -$0.11 -0.1 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.19 1.3 USD |
-0.84
|
$26.09M 28.52M USD | $50 54.66 USD | $1.17 1.28 USD | $1.19 1.3 USD | $26.09M 28.52M USD | 0 | -$0.09 -0.09 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+2.24
|
$25.85M 28.26M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.85M 28.26M USD | 0 | -$1.14 -1.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.66 USD |
+5.22
|
$25.84M 28.24M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $25.84M 28.24M USD | 0 | -$1.36 -1.4 USD | |
| Biosynex SA 0DL.F | $1.37 1.5 USD |
+0.15
|
$25.8M 28.21M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $25.8M 28.21M USD | 0 | -$2.86 -3.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.22 1.33 USD |
+6.09
|
$25.79M 28.2M USD | $937 1.02K USD | $1.22 1.33 USD | $1.22 1.33 USD | $25.79M 28.2M USD | 0 | -$0.68 -0.7 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
-2.07
|
$25.79M 28.19M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.79M 28.19M USD | 0 | -$0.02 -0.02 USD | |
| genOway Société anonyme JEH.F | $2.68 2.93 USD |
-1.47
|
$25.74M 28.13M USD | $60 65.59 USD | $2.68 2.93 USD | $2.68 2.93 USD | $25.74M 28.13M USD | 15.76 | $0.17 0.19 USD | |
| Genomtec S.A. 4VI.F | $1.55 1.69 USD |
-0.13
|
$25.62M 28.01M USD | $100 109.31 USD | $1.55 1.69 USD | $1.58 1.72 USD | $25.62M 28.01M USD | 0 | -$0.21 -0.2 USD | |
| FibroGen, Inc. 1FG.F | $0.23 0.26 USD |
-4.09
|
$25.35M 27.72M USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $25.35M 27.72M USD | 0 | -$1.34 -1.4 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1 0.11 USD |
+25.3
|
$24.63M 26.92M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.63M 26.92M USD | 0 | -$0.03 -0.03 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.64 1.79 USD |
-0.61
|
$24.33M 26.59M USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.33M 26.59M USD | 0 | -$1.27 -1.3 USD | |
| Ortoma AB (publ) 82Y.F | $0.65 0.71 USD |
-1.51
|
$24.25M 26.51M USD | $506 553.13 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $24.25M 26.51M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
+0.46
|
$24.24M 26.49M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.24M 26.49M USD | 0 | -$0.17 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+4.15
|
$24.19M 26.44M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $24.19M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+2.4
|
$22.78M 24.9M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $22.78M 24.9M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.25
|
$22.44M 24.53M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.44M 24.53M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4699 0.51 USD |
-1.26
|
$22.44M 24.53M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $22.44M 24.53M USD | 0 | -$0.17 -0.1 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+0.8
|
$22.12M 24.18M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.12M 24.18M USD | 0 | -$0.02 -0.02 USD | |
| Annovis Bio, Inc. 07X.F | $1.1 1.2 USD |
+4.95
|
$21.47M 23.47M USD | $700 765.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $21.47M 23.47M USD | 0 | -$2.03 -2.2 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9399 1.02 USD |
-1.06
|
$21.41M 23.4M USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $21.41M 23.4M USD | 0 | -$0.89 -0.9 USD | |
| Marinomed Biotech AG 93Z.F | $11.6 12.68 USD |
-2.52
|
$21.34M 23.33M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $21.34M 23.33M USD | 0 | -$9.3 -10.1 USD | |
| Advicenne S.A. 3MM.F | $1.65 1.8 USD |
+1.48
|
$21.25M 23.23M USD | $8.47K 9.25K USD | $1.59 1.74 USD | $1.65 1.8 USD | $21.25M 23.23M USD | 0 | -$0.75 -0.8 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.08 USD |
-7.1
|
$21.15M 23.12M USD | $6.29K 6.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.15M 23.12M USD | 0 | -$0.07 -0.07 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+3
|
$21.04M 23M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $21.04M 23M USD | 0 | -$0.04 -0.04 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-8.7
|
$20.95M 22.9M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.95M 22.9M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.F | $1.41 1.54 USD |
0
|
$20.69M 22.62M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.69M 22.62M USD | 0 | -$0.49 -0.5 USD | |
| Poxel S.A. 7PO.F | $0.38 0.42 USD |
-17.82
|
$20.44M 22.34M USD | $7.91K 8.64K USD | $0.38 0.42 USD | $0.4799 0.53 USD | $20.44M 22.34M USD | 0 | -$0.4 -0.4 USD | |
| Ikonisys S.A. 9W8.F | $1.44 1.57 USD |
+6.3
|
$20.19M 22.07M USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.19M 22.07M USD | 0 | -$0.26 -0.2 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.26 USD |
-0.82
|
$19.84M 21.69M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.84M 21.69M USD | 0 | -$0.11 -0.1 USD | |
| Nanexa AB (publ) 40M.F | $0.11 0.12 USD |
+2.02
|
$19.83M 21.68M USD | $833 910.58 USD | $0.1 0.11 USD | $0.11 0.12 USD | $19.83M 21.68M USD | 0 | -$0.02 -0.02 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.17 0.19 USD |
+0.58
|
$19.61M 21.43M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.17 0.19 USD | $19.61M 21.43M USD | 0 | -$0.04 -0.04 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| CEL-SCI Corporation LSRM.F | $0.22 0.24 USD |
+6.45
|
$18.81M 20.56M USD | $19.19K 20.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.81M 20.56M USD | 0 | -$0.42 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.2 0.22 USD |
+2.04
|
$18.56M 20.29M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.56M 20.29M USD | 0 | -$0.88 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+4.7
|
$18.47M 20.19M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.47M 20.19M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $3.24 3.54 USD |
+8.54
|
$18.14M 19.83M USD | $58 63.4 USD | $3.04 3.32 USD | $3.33 3.63 USD | $18.14M 19.83M USD | 0 | -$2.24 -2.4 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2 0.22 USD |
-4.76
|
$18M 19.68M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $18M 19.68M USD | 0 | -$0.32 -0.3 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.75 0.82 USD |
-1.96
|
$17.85M 19.51M USD | $13K 14.21K USD | $0.75 0.82 USD | $0.75 0.82 USD | $17.85M 19.51M USD | 0 | -$0.64 -0.6 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.13 0.14 USD |
+5.49
|
$17.74M 19.39M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.74M 19.39M USD | 0 | -$2.84 -3.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.25 0.27 USD |
+10.81
|
$17.59M 19.22M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.59M 19.22M USD | 0 | -$1.06 -1.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.44M 19.06M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.44M 19.06M USD | 0 | -$0.17 -0.1 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.38 0.42 USD |
-1.04
|
$17.26M 18.86M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $17.26M 18.86M USD | 0 | -$0.04 -0.04 USD | |
| NanoRepro AG NN6.F | $1.31 1.43 USD |
+0.77
|
$17.03M 18.61M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $17.03M 18.61M USD | 0 | -$0.25 -0.2 USD | |
| Rubicon Organics Inc. R07.F | $0.2999 0.32 USD |
+4.96
|
$16.72M 18.27M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $16.72M 18.27M USD | 0 | -$0.03 -0.03 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
-7.41
|
$16.44M 17.97M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.44M 17.97M USD | 0 | -$0.06 -0.06 USD | |
| Valbiotis SA 8JD.F | $0.9799 1.07 USD |
-0.91
|
$16.41M 17.94M USD | $1.12K 1.23K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.41M 17.94M USD | 0 | -$0.63 -0.6 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.006499 0.0071 USD |
-13.33
|
$16.09M 17.59M USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $16.09M 17.59M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.15 1.25 USD |
-1.29
|
$15.93M 17.42M USD | $1.26K 1.38K USD | $1.15 1.25 USD | $1.15 1.25 USD | $15.93M 17.42M USD | 0 | -$0.55 -0.6 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
+1.36
|
$15.77M 17.24M USD | $40K 43.73K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $15.77M 17.24M USD | 0 | -$0.24 -0.2 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+0.94
|
$15.75M 17.22M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.75M 17.22M USD | 0 | -$0.14 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||