صفحة النتائج 10 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daxor Corporation DX5.F | $7.4 8.09 USD |
0
|
$37.9M 41.43M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $37.9M 41.43M USD | 0 | -$0.08 -0.08 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $1 1.09 USD |
-3.38
|
$37.08M 40.54M USD | $506 553.13 USD | $0.9499 1.04 USD | $1 1.09 USD | $37.08M 40.54M USD | 0 | -$0.03 -0.03 USD | |
| Mabion S.A. 272.F | $2.18 2.38 USD |
-1.36
|
$36.03M 39.38M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $36.03M 39.38M USD | 14.53 | $0.15 0.16 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.69M 39.01M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.69M 39.01M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.5 0.55 USD |
-9.69
|
$35.65M 38.97M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5699 0.62 USD | $35.65M 38.97M USD | 0 | -$0.65 -0.7 USD | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.14 USD |
-1.9
|
$35.27M 38.55M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $35.27M 38.55M USD | 0 | -$0.02 -0.02 USD | |
| Nanexa AB (publ) 40M.F | $0.1799 0.2 USD |
+9.63
|
$35.17M 38.44M USD | $1.8K 1.96K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $35.17M 38.44M USD | 0 | -$0.02 -0.02 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$35.13M 38.4M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $35.13M 38.4M USD | 0 | -$0.13 -0.1 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1 0.11 USD |
0
|
$34.87M 38.12M USD | $58 63.4 USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.87M 38.12M USD | 0 | -$0.03 -0.03 USD | |
| Poxel S.A. 7PO.F | $0.6199 0.68 USD |
-3.26
|
$34.15M 37.33M USD | $32.9K 35.96K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $34.15M 37.33M USD | 0 | -$0.4 -0.4 USD | |
| Marinomed Biotech AG 93Z.F | $18.8 20.55 USD |
+5.92
|
$33.9M 37.06M USD | $800 874.51 USD | $16.65 18.2 USD | $18.8 20.55 USD | $33.9M 37.06M USD | 0 | -$8.67 -9.4 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
0
|
$33.34M 36.44M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.34M 36.44M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $1.85 2.02 USD |
+0.54
|
$33.01M 36.08M USD | $500 546.57 USD | $1.84 2.01 USD | $1.85 2.02 USD | $33.01M 36.08M USD | 0 | -$0.03 -0.03 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.008 0.0087 USD |
-11.11
|
$31.95M 34.92M USD | $6.8K 7.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $31.95M 34.92M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.65 0.71 USD |
-3.7
|
$30.91M 33.79M USD | $3.57K 3.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $30.91M 33.79M USD | 0 | -$0.22 -0.2 USD | |
| genOway Société anonyme JEH.F | $3.28 3.59 USD |
-3.53
|
$30.83M 33.71M USD | $3.6K 3.94K USD | $3.28 3.59 USD | $3.28 3.59 USD | $30.83M 33.71M USD | 13.11 | $0.25 0.27 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.75 0.81 USD |
-5.7
|
$30.22M 33.04M USD | $600 655.88 USD | $0.75 0.81 USD | $0.75 0.81 USD | $30.22M 33.04M USD | 0 | -$1.43 -1.5 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
+0.9
|
$30.21M 33.03M USD | $1 1.09 USD | $1.1 1.2 USD | $1.12 1.22 USD | $30.21M 33.03M USD | 0 | -$0.91 -0.9 USD | |
| Molecure S.A. 1B1.F | $1.4 1.53 USD |
+1.74
|
$29.79M 32.57M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $29.79M 32.57M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.42 1.55 USD |
-4.05
|
$29.78M 32.55M USD | $937 1.02K USD | $1.42 1.55 USD | $1.42 1.55 USD | $29.78M 32.55M USD | 0 | -$0.68 -0.7 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$29.64M 32.4M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.64M 32.4M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.05 USD |
-6.05
|
$29.39M 32.13M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $29.39M 32.13M USD | 0 | -$0.06 -0.06 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-0.62
|
$28.18M 30.81M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.18M 30.81M USD | 0 | -$0.14 -0.1 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.14 USD |
-3.64
|
$28.18M 30.8M USD | $2.46K 2.69K USD | $0.13 0.14 USD | $0.14 0.15 USD | $28.18M 30.8M USD | 0 | -$0.11 -0.1 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-2.88
|
$27.87M 30.47M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.87M 30.47M USD | 0 | -$0.01 -0.01 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
+3.82
|
$27.68M 30.26M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.68M 30.26M USD | 0 | -$0.06 -0.06 USD | |
| FibroGen, Inc. 1FG.F | $0.26 0.28 USD |
+1.1
|
$27.39M 29.94M USD | $2.08K 2.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.39M 29.94M USD | 0 | -$1.04 -1.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
0
|
$26.92M 29.43M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.92M 29.43M USD | 0 | -$0.01 -0.01 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$26.87M 29.37M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $26.87M 29.37M USD | 0 | -$0.12 -0.1 USD | |
| SCYNEXIS, Inc. 135A.F | $0.6899 0.75 USD |
-8.04
|
$26.77M 29.26M USD | $2.4K 2.62K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $26.77M 29.26M USD | 0 | -$0.49 -0.5 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $1.3 1.42 USD |
-7.8
|
$26.42M 28.88M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $26.42M 28.88M USD | 0 | -$1.2 -1.3 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.53 0.58 USD |
-10.17
|
$26.07M 28.5M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.55 0.6 USD | $26.07M 28.5M USD | 0 | -$1.07 -1.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.21 USD |
-1.7
|
$25.64M 28.03M USD | $1.31K 1.44K USD | $0.2 0.21 USD | $0.2 0.21 USD | $25.64M 28.03M USD | 0 | -$0.15 -0.1 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2899 0.32 USD |
-13.95
|
$25.61M 27.99M USD | $1.38K 1.5K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $25.61M 27.99M USD | 0 | -$0.04 -0.04 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.28 0.3 USD |
+2.22
|
$24.9M 27.22M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $24.9M 27.22M USD | 0 | -$0.22 -0.2 USD | |
| Genomtec S.A. 4VI.F | $1.46 1.59 USD |
-1.36
|
$24.46M 26.74M USD | $1K 1.09K USD | $1.45 1.59 USD | $1.49 1.63 USD | $24.46M 26.74M USD | 0 | -$0.21 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.1 1.2 USD |
+5.77
|
$24.36M 26.63M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $24.36M 26.63M USD | 0 | -$0.13 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
0
|
$24.35M 26.61M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.02 0.02 USD | $24.35M 26.61M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.07 0.08 USD |
-3.35
|
$23.85M 26.07M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.85M 26.07M USD | 0 | -$0.08 -0.08 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.24 1.35 USD |
-3.52
|
$23.39M 25.56M USD | $300 327.94 USD | $1.24 1.35 USD | $1.24 1.35 USD | $23.39M 25.56M USD | 0 | -$3.33 -3.6 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.46 0.5 USD |
-3.89
|
$22.68M 24.8M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.68M 24.8M USD | 0 | -$0.05 -0.05 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.08 USD |
+10.61
|
$22.63M 24.74M USD | $6.29K 6.88K USD | $0.07 0.08 USD | $0.08 0.08 USD | $22.63M 24.74M USD | 0 | -$0.05 -0.05 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
+0.88
|
$22.63M 24.74M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.06 USD | $22.63M 24.74M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-3.51
|
$22.24M 24.31M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.24M 24.31M USD | 0 | -$0.01 -0.01 USD | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
0
|
$22.22M 24.29M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $22.22M 24.29M USD | 0 | -$0.03 -0.03 USD | |
| Advicenne S.A. 3MM.F | $1.75 1.91 USD |
+2.94
|
$22M 24.05M USD | $8.47K 9.25K USD | $1.67 1.82 USD | $1.75 1.91 USD | $22M 24.05M USD | 0 | -$0.48 -0.5 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.63 USD |
0
|
$21.93M 23.98M USD | $5K 5.47K USD | $1.5 1.63 USD | $1.5 1.63 USD | $21.93M 23.98M USD | 0 | -$0.26 -0.2 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-4.73
|
$21.92M 23.96M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.92M 23.96M USD | 0 | -$0.03 -0.03 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $7.2 7.87 USD |
+30.91
|
$21.86M 23.9M USD | $72 78.71 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.86M 23.9M USD | 0 | -$4.08 -4.4 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+0.46
|
$21.51M 23.51M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.51M 23.51M USD | 0 | -$0.17 -0.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.41M 23.41M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.41M 23.41M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
-3.01
|
$20.82M 22.76M USD | $3.67K 4.01K USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.82M 22.76M USD | 0 | -$0.1 -0.1 USD | |
| NanoRepro AG NN6.F | $1.61 1.76 USD |
-3.88
|
$20.31M 22.2M USD | $5.42K 5.92K USD | $1.55 1.69 USD | $1.61 1.76 USD | $20.31M 22.2M USD | 0 | -$0.25 -0.2 USD | |
| aap Implantate AG AAQ1.F | $1.35 1.48 USD |
0
|
$20.03M 21.89M USD | $80 87.45 USD | $1.35 1.48 USD | $1.4 1.53 USD | $20.03M 21.89M USD | 0 | -$0.49 -0.5 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
+6.25
|
$19.32M 21.12M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $19.32M 21.12M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.44 0.48 USD |
-4.39
|
$19.28M 21.07M USD | $6.5K 7.11K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.28M 21.07M USD | 0 | -$1.14 -1.2 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.79 0.86 USD |
-1.25
|
$19.24M 21.03M USD | $13K 14.21K USD | $0.79 0.86 USD | $0.79 0.86 USD | $19.24M 21.03M USD | 0 | -$0.57 -0.6 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
+2.04
|
$18.83M 20.58M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.83M 20.58M USD | 0 | -$0.02 -0.02 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
+0.49
|
$18.63M 20.37M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.63M 20.37M USD | 0 | -$0.05 -0.05 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.2 USD |
+0.54
|
$18.3M 20M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $18.3M 20M USD | 0 | -$0.01 -0.01 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Polarean Imaging plc 8ZF.F | $0.001 0.0010 USD |
0
|
$17.46M 19.09M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.46M 19.09M USD | 0 | -$0.01 -0.01 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.28 USD |
0
|
$17.46M 19.09M USD | $6.9K 7.54K USD | $0.25 0.28 USD | $0.25 0.28 USD | $17.46M 19.09M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-18.68
|
$17.41M 19.03M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.41M 19.03M USD | 0 | -$0.02 -0.02 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $3.11 3.39 USD |
-0.64
|
$17.39M 19.01M USD | $1.2K 1.31K USD | $3.11 3.39 USD | $3.11 3.39 USD | $17.39M 19.01M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.F | $3.18 3.48 USD |
-0.93
|
$17.32M 18.93M USD | $400 437.25 USD | $3.18 3.48 USD | $3.18 3.48 USD | $17.32M 18.93M USD | 24.46 | $0.13 0.14 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
+6.64
|
$17.26M 18.87M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.26M 18.87M USD | 0 | -$0.02 -0.02 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.33 USD |
+2.68
|
$16.71M 18.27M USD | $158 172.72 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $16.71M 18.27M USD | 0 | -$0.11 -0.1 USD | |
| NextCure, Inc. 2US.F | $0.55 0.6 USD |
+4.75
|
$16.6M 18.15M USD | $482 526.89 USD | $0.55 0.6 USD | $0.55 0.6 USD | $16.6M 18.15M USD | 0 | -$1.54 -1.6 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$16.23M 17.74M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08 0.08 USD |
-12.4
|
$15.88M 17.36M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.88M 17.36M USD | 0 | -$0.02 -0.02 USD | |
| Nicox S.A. NXOA.F | $0.19 0.21 USD |
0
|
$15.85M 17.33M USD | $349 381.5 USD | $0.19 0.21 USD | $0.23 0.25 USD | $15.85M 17.33M USD | 0 | -$0.32 -0.3 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
-12.71
|
$15.6M 17.06M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.6M 17.06M USD | 0 | -$0.3 -0.3 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||