صفحة النتائج 12 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medicure Inc. NGQ1.F | $0.66 0.72 USD |
0
|
$7.08M 7.74M USD | $5.4K 5.9K USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.08M 7.74M USD | 0 | -$0.11 -0.1 USD | |
| OncoZenge AB (publ) 8LY.F | $0.5799 0.63 USD |
+1.76
|
$7.01M 7.67M USD | $2.05K 2.24K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.01M 7.67M USD | 0 | -$0.05 -0.05 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.17 USD |
-1.57
|
$6.5M 7.11M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.25 0.27 USD |
+0.82
|
$6.4M 7M USD | $105 114.78 USD | $0.23 0.25 USD | $0.25 0.27 USD | $6.4M 7M USD | 0 | -$0.09 -0.09 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
+0.43
|
$6.27M 6.85M USD | $700 765.19 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $6.27M 6.85M USD | 0 | -$0.11 -0.1 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-5
|
$6.17M 6.74M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.17M 6.74M USD | 1.89 | $0.01 0.01 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Invion Limited 7C8.F | $0.05999 0.06 USD |
+2.8
|
$5.96M 6.51M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.96M 6.51M USD | 0 | -$0.06 -0.06 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
+50
|
$5.61M 6.13M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.61M 6.13M USD | 0 | -$0.01 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.04 USD |
+3.85
|
$5.61M 6.13M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.61M 6.13M USD | 0 | -$0.03 -0.03 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.005599 0.0061 USD |
-3.45
|
$5.45M 5.95M USD | $5K 5.47K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.45M 5.95M USD | 0 | -$0.01 -0.01 USD | |
| Verici Dx plc 63V.F | $0.01 0.02 USD |
+16
|
$5.42M 5.93M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.02 USD | $5.42M 5.93M USD | 0 | -$0.02 -0.02 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| Acrux Limited FJY.F | $0.008 0.0087 USD |
-5.88
|
$5.25M 5.74M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.14 USD |
0
|
$5.13M 5.61M USD | $1.81K 1.98K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.13M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Blueberries Medical Corp. 1OA.F | $0.002 0.0021 USD |
+100
|
$5.11M 5.59M USD | $1.5K 1.64K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.11M 5.59M USD | 0 | $0 0 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.006 0.0065 USD |
-16.67
|
$5.07M 5.54M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Cann Group Limited CVJ.F | $0.0002 0.00021 USD |
0
|
$4.96M 5.43M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.96M 5.43M USD | 0 | -$0.06 -0.06 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-10.71
|
$4.86M 5.31M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.86M 5.31M USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$4.76M 5.2M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $4.76M 5.2M USD | 0 | -$0.21 -0.2 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.69M 5.12M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.69M 5.12M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.1 0.11 USD |
+6.19
|
$4.63M 5.06M USD | $0 0 USD | $0.1 0.11 USD | $0.17 0.19 USD | $4.63M 5.06M USD | 0 | -$0.21 -0.2 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Genflow Biosciences plc WQ5.F | $0.0085 0.0092 USD |
0
|
$4.57M 5M USD | $0 0 USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $4.57M 5M USD | 0 | -$0.01 -0.01 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
-2.07
|
$4.56M 4.99M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.56M 4.99M USD | 0 | -$0.04 -0.04 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
-20
|
$4.52M 4.94M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.43M 4.84M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.66 0.72 USD |
0
|
$4.11M 4.49M USD | $2 2.19 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.11M 4.49M USD | 0 | -$1.88 -2.05 USD | |
| Genetic Analysis AS 8V8.F | $0.05999 0.07 USD |
+0.82
|
$4.1M 4.48M USD | $7.6K 8.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.1M 4.48M USD | 0 | -$0.03 -0.03 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.004 0.0043 USD |
-11.11
|
$3.99M 4.36M USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.99M 4.36M USD | 0 | -$0.01 -0.01 USD | |
| Belluscura plc 9VQ.F | $0.008999 0.0098 USD |
-5.26
|
$3.94M 4.31M USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $3.94M 4.31M USD | 0 | -$0.11 -0.1 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1499 0.17 USD |
-4.7
|
$3.83M 4.19M USD | $21K 22.96K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $3.83M 4.19M USD | 0 | -$0.05 -0.05 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| MedNation AG EIF.F | $1.18 1.29 USD |
-18.06
|
$3.56M 3.89M USD | $4K 4.37K USD | $1.18 1.29 USD | $1.33 1.45 USD | $3.56M 3.89M USD | 10.72 | $0.11 0.12 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.1499 0.17 USD |
-13.56
|
$3.28M 3.58M USD | $0 0 USD | $0.1499 0.17 USD | $0.2099 0.23 USD | $3.28M 3.58M USD | 0 | -$0.02 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Willow Biosciences Inc. 3D7.F | $0.02 0.02 USD |
-2.5
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | -$0.02 -0.02 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Zelluna ASA 7UM.F | $0.1499 0.17 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.2399 0.26 USD |
0
|
$3.05M 3.33M USD | $40 43.73 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.05M 3.33M USD | 0 | -$0.24 -0.2 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
-10.17
|
$2.91M 3.18M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.02 0.02 USD |
+6.54
|
$2.87M 3.14M USD | $6.22K 6.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
-1.64
|
$2.68M 2.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| Oruka Therapeutics, Inc. HQ10.F | $2.16 2.36 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
+2.7
|
$2.5M 2.74M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.5M 2.74M USD | 0 | -$0.61 -0.6 USD | |
| TILT Holdings Inc. 0T01.F | $0.001 0.0010 USD |
0
|
$2.5M 2.73M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.5M 2.73M USD | 0 | -$0.23 -0.2 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0015 0.0016 USD |
0
|
$2.34M 2.56M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Stenocare A/S S7C.F | $0.05999 0.06 USD |
-3.45
|
$2.25M 2.46M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.25M 2.46M USD | 0 | -$0.11 -0.1 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.F | $0.22 0.24 USD |
+2.31
|
$2.19M 2.39M USD | $30 32.79 USD | $0.13 0.14 USD | $0.22 0.24 USD | $2.19M 2.39M USD | 0 | -$0.03 -0.03 USD | |
| GeNeuro SA GEM.F | $0.05999 0.07 USD |
0
|
$2.18M 2.39M USD | $70.5K 77.07K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.18M 2.39M USD | 0 | -$0.59 -0.6 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||