منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (81)
Frankfurt (81)
- {{item.name}}
- جميع منصات التبادل
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
الرعاية الصحية (81)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (81)
خدمات المعلومات الصحية (81)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
-5.37
|
$13.3M 14.54M USD | $3.55K 3.88K USD | $0.16 0.17 USD | $0.17 0.18 USD | $13.3M 14.54M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.007 0.0076 USD |
-26.32
|
$3.27M 3.57M USD | $187.39K 204.84K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.27M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| Veeva Systems Inc. VEE.F | $242.9 265.52 USD |
-2.25
|
$42.19B 46.12B USD | $78 85.26 USD | $242.9 265.52 USD | $242.9 265.52 USD | $42.19B 46.12B USD | 63.92 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $155 169.44 USD |
0
|
$16.19B 17.7B USD | $7 7.65 USD | $149 162.88 USD | $155 169.44 USD | $16.19B 17.7B USD | 292.45 | $0.53 0.58 USD | |
| HealthEquity, Inc. 2HE.F | $88.5 96.74 USD |
-1.12
|
$7.81B 8.54B USD | $90 98.38 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.81B 8.54B USD | 75.00 | $1.18 1.29 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.81 0.89 USD |
-9.67
|
$1.81B 1.98B USD | $3.78K 4.14K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.81B 1.98B USD | 81.29 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $22.44 24.53 USD |
-8.11
|
$1.34B 1.46B USD | $25 27.33 USD | $22.44 24.53 USD | $22.44 24.53 USD | $1.34B 1.46B USD | 0 | -$0.64 -0.6 USD | |
| Nexus AG NXU.F | $70.7 77.28 USD |
0
|
$1.22B 1.33B USD | $4 4.37 USD | $70.7 77.28 USD | $71 77.61 USD | $1.22B 1.33B USD | 37.40 | $1.89 2.07 USD | |
| Omnicell, Inc. OC9.F | $25 27.33 USD |
-2.34
|
$1.18B 1.29B USD | $75 81.99 USD | $25 27.33 USD | $25.4 27.77 USD | $1.18B 1.29B USD | 62.50 | $0.4 0.44 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 40.38 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22 24.05 USD |
+0.09
|
$1.14B 1.24B USD | $13 14.21 USD | $21.98 24.03 USD | $22 24.05 USD | $1.14B 1.24B USD | 42.30 | $0.52 0.57 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.73 9.54 USD |
-4.46
|
$1.11B 1.21B USD | $200 218.63 USD | $8.73 9.54 USD | $8.73 9.54 USD | $1.11B 1.21B USD | 0 | -$1.12 -1.2 USD | |
| Teladoc Health, Inc. 4LL.F | $6.06 6.62 USD |
-3.43
|
$1.06B 1.16B USD | $290 317.01 USD | $5.98 6.54 USD | $6.06 6.62 USD | $1.06B 1.16B USD | 0 | -$5.1 -5.5 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28.5 31.15 USD |
-2.23
|
$959.23M 1.05B USD | $83 90.73 USD | $28.5 31.15 USD | $28.5 31.15 USD | $959.23M 1.05B USD | 47.50 | $0.6 0.66 USD | |
| Evolent Health, Inc. 9EH.F | $7.25 7.93 USD |
-2.68
|
$851.15M 930.42M USD | $30 32.79 USD | $7.25 7.93 USD | $7.25 7.93 USD | $851.15M 930.42M USD | 0 | -$1.06 -1.1 USD | |
| Equasens Société anonyme PHF.F | $48.65 53.18 USD |
-2.21
|
$760.84M 831.7M USD | $637 696.33 USD | $47.8 52.25 USD | $48.9 53.45 USD | $760.84M 831.7M USD | 30.40 | $1.6 1.75 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.6899 0.75 USD |
-6.8
|
$733.49M 801.8M USD | $27 29.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $733.49M 801.8M USD | 0 | -$0.02 -0.02 USD | |
| HealthStream, Inc. HL5.F | $23.4 25.58 USD |
-1.68
|
$717.14M 783.93M USD | $7 7.65 USD | $23.4 25.58 USD | $23.4 25.58 USD | $717.14M 783.93M USD | 43.33 | $0.54 0.59 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.94 14.15 USD |
-7.57
|
$686.61M 750.56M USD | $700 765.19 USD | $12.94 14.15 USD | $13.83 15.12 USD | $686.61M 750.56M USD | 51.75 | $0.25 0.27 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.18 4.57 USD |
+1.46
|
$396.2M 433.1M USD | $45 49.19 USD | $4.18 4.57 USD | $4.18 4.57 USD | $396.2M 433.1M USD | 0 | -$0.02 -0.02 USD | |
| Vitalhub Corp. 6OVA.F | $7.1 7.76 USD |
+2.9
|
$396.07M 432.96M USD | $1.8K 1.97K USD | $7.1 7.76 USD | $7.1 7.76 USD | $396.07M 432.96M USD | 236.66 | $0.03 0.03 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
-0.9
|
$310.42M 339.34M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $310.42M 339.34M USD | 16.92 | $0.26 0.28 USD | |
| TruBridge, Inc. PS1.F | $20.4 22.3 USD |
-3.77
|
$306.48M 335.02M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $306.48M 335.02M USD | 0 | -$1.05 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $13.9 15.19 USD |
-1.84
|
$289.1M 316.03M USD | $555 606.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $289.1M 316.03M USD | 21.06 | $0.66 0.72 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.2 3.5 USD |
-3.61
|
$227.72M 248.93M USD | $52 56.84 USD | $3.2 3.5 USD | $3.2 3.5 USD | $227.72M 248.93M USD | 0 | -$0.99 -1.08 USD | |
| Nightingale Health Oyj 7XE.F | $2.5 2.73 USD |
-1.19
|
$153.37M 167.66M USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $153.37M 167.66M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.45 11.42 USD |
-0.95
|
$147.99M 161.78M USD | $50 54.66 USD | $10.45 11.42 USD | $10.45 11.42 USD | $147.99M 161.78M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.4 2.62 USD |
-1.64
|
$115.69M 126.47M USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $115.69M 126.47M USD | 20.00 | $0.12 0.13 USD | |
| MedPeer,Inc. 9UN.F | $4.2 4.59 USD |
+3.45
|
$96.53M 105.52M USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $96.53M 105.52M USD | 8.93 | $0.47 0.51 USD | |
| Aiforia Technologies Oyj L6J.F | $3.12 3.41 USD |
-1.27
|
$92.1M 100.68M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $92.1M 100.68M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $4.15 4.54 USD |
-0.95
|
$89.43M 97.76M USD | $100 109.31 USD | $4.15 4.54 USD | $4.19 4.58 USD | $89.43M 97.76M USD | 0 | -$0.19 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.8 1.97 USD |
-3.53
|
$76.26M 83.37M USD | $3.75K 4.1K USD | $1.8 1.97 USD | $1.8 1.97 USD | $76.26M 83.37M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.F | $11.6 12.68 USD |
-0.85
|
$59.87M 65.45M USD | $129 141.01 USD | $11.6 12.68 USD | $11.7 12.79 USD | $59.87M 65.45M USD | 11.15 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.5M 49.74M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-0.62
|
$28.21M 30.83M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.21M 30.83M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
+0.49
|
$18.51M 20.23M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.51M 20.23M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.33 USD |
+2.68
|
$16.11M 17.62M USD | $158 172.72 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $16.11M 17.62M USD | 0 | -$0.11 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2999 0.33 USD |
-2.6
|
$9.95M 10.87M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.95M 10.87M USD | 30.00 | $0.01 0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
0
|
$9.34M 10.21M USD | $2.8K 3.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.34M 10.21M USD | 0 | -$0.04 -0.04 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$9.26M 10.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.15 USD |
-2.48
|
$6.63M 7.25M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.2M 2.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.007499 0.0081 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.52M 1.66M USD | 0 | -$0.04 -0.04 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-5.08
|
$1.11M 1.21M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.16 0.18 USD |
-3.55
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}