صفحة النتائج 8 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioventix PLC 51B.F | $32.4 35.42 USD |
+1.89
|
$180.01M 196.77M USD | $91 99.48 USD | $32 34.98 USD | $32.4 35.42 USD | $180.01M 196.77M USD | 18.51 | $1.75 1.91 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.32 0.35 USD |
+20.45
|
$177.63M 194.18M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $177.63M 194.18M USD | 0 | -$0.01 -0.01 USD | |
| Innate Pharma S.A. IDDA.F | $1.89 2.07 USD |
0
|
$176.57M 193.02M USD | $350 382.6 USD | $1.87 2.04 USD | $1.89 2.07 USD | $176.57M 193.02M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.87 2.05 USD |
-0.21
|
$176.2M 192.61M USD | $963 1.05K USD | $1.87 2.05 USD | $1.87 2.05 USD | $176.2M 192.61M USD | 0 | -$0.61 -0.6 USD | |
| Arrail Group Limited I1D.F | $0.26 0.28 USD |
+31.28
|
$175.74M 192.1M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.26 0.28 USD | $175.74M 192.1M USD | 25.60 | $0.01 0.01 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.64 1.79 USD |
-1.8
|
$172.55M 188.62M USD | $3.41K 3.73K USD | $1.52 1.67 USD | $1.67 1.82 USD | $172.55M 188.62M USD | 0 | -$0.33 -0.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6 6.56 USD |
-2.28
|
$171.29M 187.24M USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $171.29M 187.24M USD | 0 | -$0.23 -0.2 USD | |
| Humana AB (publ) 47H.F | $3.36 3.67 USD |
+1.21
|
$171.03M 186.96M USD | $67 73.24 USD | $3.31 3.62 USD | $3.36 3.67 USD | $171.03M 186.96M USD | 12.90 | $0.26 0.28 USD | |
| Codexis, Inc. 4QK.F | $2.05 2.24 USD |
-1.92
|
$169.5M 185.29M USD | $100 109.31 USD | $2.02 2.21 USD | $2.09 2.29 USD | $169.5M 185.29M USD | 0 | -$0.86 -0.9 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.64 2.89 USD |
+3.13
|
$166.07M 181.54M USD | $18 19.68 USD | $2.64 2.89 USD | $2.64 2.89 USD | $166.07M 181.54M USD | 0 | -$0.03 -0.03 USD | |
| Nightingale Health Oyj 7XE.F | $2.65 2.89 USD |
+1.54
|
$165.86M 181.31M USD | $300 327.94 USD | $2.65 2.89 USD | $2.65 2.89 USD | $165.86M 181.31M USD | 0 | -$0.29 -0.3 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.27 9.04 USD |
-3.84
|
$165.06M 180.43M USD | $50 54.66 USD | $8.27 9.04 USD | $8.32 9.09 USD | $165.06M 180.43M USD | 9.72 | $0.85 0.93 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
0
|
$164.99M 180.36M USD | $565 617.62 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $164.99M 180.36M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.9 7.54 USD |
+1.02
|
$164.99M 180.35M USD | $9 9.84 USD | $6.9 7.54 USD | $6.9 7.54 USD | $164.99M 180.35M USD | 0 | -$1.19 -1.3 USD | |
| Paxman AB (publ) B0F.F | $7.42 8.11 USD |
+1.92
|
$162.5M 177.64M USD | $650 710.54 USD | $7.42 8.11 USD | $7.42 8.11 USD | $162.5M 177.64M USD | 74.20 | $0.1 0.11 USD | |
| Inogen, Inc. 6IO.F | $5.7 6.23 USD |
+4.59
|
$161.81M 176.88M USD | $650 710.54 USD | $5.45 5.96 USD | $5.45 5.96 USD | $161.81M 176.88M USD | 0 | -$1 -1.09 USD | |
| High Tide Inc. 2LYA.F | $1.97 2.15 USD |
-2.96
|
$161.56M 176.61M USD | $1.4K 1.53K USD | $1.97 2.15 USD | $2.05 2.24 USD | $161.56M 176.61M USD | 0 | -$0.05 -0.05 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Utah Medical Products, Inc. UTM.F | $47.8 52.25 USD |
-0.42
|
$158.62M 173.39M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $158.62M 173.39M USD | 14.44 | $3.31 3.62 USD | |
| Genovis AB (publ.) 5GV.F | $2.34 2.56 USD |
+3.31
|
$157.59M 172.27M USD | $200 218.63 USD | $2.28 2.49 USD | $2.34 2.56 USD | $157.59M 172.27M USD | 78.00 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
+2.94
|
$157.49M 172.16M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $157.49M 172.16M USD | 0 | -$0.05 -0.05 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $1.03 1.13 USD |
+13.19
|
$152.97M 167.21M USD | $1.43K 1.56K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $152.97M 167.21M USD | 0 | -$2.17 -2.3 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.2 2.4 USD |
+4.27
|
$150.98M 165.04M USD | $199 217.53 USD | $2.1 2.3 USD | $2.2 2.4 USD | $150.98M 165.04M USD | 0 | -$0.84 -0.9 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.29 2.5 USD |
+8.17
|
$150.48M 164.49M USD | $100 109.31 USD | $2.29 2.5 USD | $2.29 2.5 USD | $150.48M 164.49M USD | 0 | -$0.85 -0.9 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.11 USD |
+22.16
|
$150.26M 164.26M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $150.26M 164.26M USD | 0 | -$0.02 -0.02 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-23.48
|
$150.16M 164.15M USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $150.16M 164.15M USD | 10.09 | $0.01 0.01 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.22 USD |
+3.63
|
$150.11M 164.09M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.11M 164.09M USD | 0 | -$0.09 -0.09 USD | |
| Cegedim SA C7E.F | $10.7 11.7 USD |
-1.83
|
$148.69M 162.53M USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $148.69M 162.53M USD | 0 | -$1.1 -1.2 USD | |
| Editas Medicine, Inc. 8EM.F | $1.62 1.77 USD |
+6.23
|
$148.31M 162.13M USD | $90 98.38 USD | $1.52 1.67 USD | $1.52 1.67 USD | $148.31M 162.13M USD | 0 | -$2.65 -2.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.3 2.51 USD |
-5.74
|
$147.26M 160.98M USD | $1.5K 1.64K USD | $2.3 2.51 USD | $2.3 2.51 USD | $147.26M 160.98M USD | 0 | -$1.32 -1.4 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.22 1.33 USD |
+0.83
|
$147.1M 160.8M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $147.1M 160.8M USD | 0 | -$0.1 -0.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $10 10.93 USD |
+3.09
|
$146.52M 160.17M USD | $638 697.42 USD | $9.85 10.77 USD | $10 10.93 USD | $146.52M 160.17M USD | 0 | -$0.65 -0.7 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Avacta Group Plc RTQ1.F | $0.3699 0.4 USD |
-7.58
|
$145.35M 158.89M USD | $695 759.73 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $145.35M 158.89M USD | 0 | -$0.1 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3699 0.4 USD |
+12.33
|
$144.63M 158.09M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $144.63M 158.09M USD | 0 | -$0.09 -0.09 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.33 1.45 USD |
-2.1
|
$143.69M 157.07M USD | $2K 2.19K USD | $1.36 1.48 USD | $1.36 1.48 USD | $143.69M 157.07M USD | 0 | -$1.39 -1.5 USD | |
| AnGes, Inc. AJW.F | $0.3699 0.4 USD |
+4.52
|
$143.45M 156.81M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $143.45M 156.81M USD | 0 | -$0.7 -0.7 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
0
|
$140.6M 153.69M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $140.6M 153.69M USD | 5.27 | $0.55 0.6 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.36 USD |
0
|
$139.37M 152.35M USD | $1.53K 1.67K USD | $1.24 1.36 USD | $1.25 1.37 USD | $139.37M 152.35M USD | 0 | -$0.05 -0.05 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.38 1.51 USD |
-1.15
|
$138.66M 151.57M USD | $2.47K 2.7K USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.66M 151.57M USD | 0 | -$0.31 -0.3 USD | |
| Exagen Inc. E08A.F | $6.2 6.78 USD |
0
|
$138.35M 151.24M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $138.35M 151.24M USD | 0 | -$0.73 -0.7 USD | |
| Zentek Ltd. ZAY0.F | $1.28 1.4 USD |
+1.59
|
$137.41M 150.21M USD | $111 121.34 USD | $1.26 1.38 USD | $1.26 1.38 USD | $137.41M 150.21M USD | 0 | -$0.07 -0.07 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.3 6.89 USD |
-2.33
|
$136.19M 148.87M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.4 7 USD | $136.19M 148.87M USD | 0 | -$3.96 -4.3 USD | |
| Diaceutics PLC 7DC.F | $1.46 1.6 USD |
0
|
$133.37M 145.8M USD | $200 218.63 USD | $1.46 1.6 USD | $1.48 1.62 USD | $133.37M 145.8M USD | 0 | -$0.02 -0.02 USD | |
| Bioceltix S.A. XI3.F | $22.7 24.81 USD |
+8.1
|
$132.53M 144.87M USD | $10 10.93 USD | $21.9 23.94 USD | $22.7 24.81 USD | $132.53M 144.87M USD | 0 | -$0.88 -0.9 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.83 6.37 USD |
-3
|
$131.03M 143.24M USD | $200 218.63 USD | $5.83 6.37 USD | $5.83 6.37 USD | $131.03M 143.24M USD | 3.99 | $1.46 1.6 USD | |
| Cellectis S.A. ZVAA.F | $1.2 1.31 USD |
-0.83
|
$130.29M 142.43M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $130.29M 142.43M USD | 0 | -$0.58 -0.6 USD | |
| Sensorion SA RFM.F | $0.4 0.44 USD |
+6.67
|
$129.83M 141.92M USD | $11.34K 12.4K USD | $0.38 0.42 USD | $0.4 0.44 USD | $129.83M 141.92M USD | 0 | -$0.09 -0.09 USD | |
| Transgene SA TGNA.F | $0.9399 1.02 USD |
-3.9
|
$126.62M 138.42M USD | $1.11K 1.21K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $126.62M 138.42M USD | 0 | -$0.29 -0.3 USD | |
| Cellectis S.A. ZVA.F | $1.26 1.38 USD |
-3.66
|
$126.57M 138.36M USD | $33 36.07 USD | $1.26 1.38 USD | $1.26 1.38 USD | $126.57M 138.36M USD | 0 | -$0.58 -0.6 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.28 3.59 USD |
+8.61
|
$125.98M 137.71M USD | $50 54.66 USD | $3.28 3.59 USD | $3.28 3.59 USD | $125.98M 137.71M USD | 0 | -$1.18 -1.2 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8699 0.95 USD |
+2
|
$124.83M 136.46M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $124.83M 136.46M USD | 0 | -$0.15 -0.1 USD | |
| Pro-Dex, Inc. PDXN.F | $37.8 41.32 USD |
+2.16
|
$124.82M 136.45M USD | $27 29.51 USD | $37.8 41.32 USD | $37.8 41.32 USD | $124.82M 136.45M USD | 15.68 | $2.41 2.63 USD | |
| Photocure ASA PHS.F | $4.38 4.79 USD |
+3.55
|
$122.97M 134.42M USD | $400 437.25 USD | $4.38 4.79 USD | $4.38 4.79 USD | $122.97M 134.42M USD | 438.00 | $0.01 0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.2 2.4 USD |
-6.6
|
$122.72M 134.15M USD | $4.52K 4.94K USD | $2.1 2.29 USD | $2.2 2.4 USD | $122.72M 134.15M USD | 0 | -$1.12 -1.2 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.7 2.95 USD |
+7.14
|
$119.39M 130.51M USD | $870 951.03 USD | $2.7 2.95 USD | $2.7 2.95 USD | $119.39M 130.51M USD | 0 | -$1.26 -1.3 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.8 3.06 USD |
+6.06
|
$119.16M 130.26M USD | $548 599.04 USD | $2.8 3.06 USD | $2.8 3.06 USD | $119.16M 130.26M USD | 0 | -$1.3 -1.4 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.44 2.67 USD |
-0.81
|
$118.23M 129.24M USD | $191 208.79 USD | $2.44 2.67 USD | $2.44 2.67 USD | $118.23M 129.24M USD | 18.76 | $0.13 0.14 USD | |
| Saniona AB (publ) 30S.F | $0.8599 0.94 USD |
-5.72
|
$116.63M 127.49M USD | $1.32K 1.44K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $116.63M 127.49M USD | 4.76 | $0.18 0.2 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.11 1.21 USD |
+5.11
|
$115.6M 126.37M USD | $5.5K 6.01K USD | $1.06 1.16 USD | $1.11 1.21 USD | $115.6M 126.37M USD | 0 | -$0.05 -0.05 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.33 1.45 USD |
+13.89
|
$115.45M 126.2M USD | $1.49K 1.63K USD | $1.23 1.34 USD | $1.33 1.45 USD | $115.45M 126.2M USD | 0 | -$0.3 -0.3 USD | |
| MacroGenics, Inc. M55.F | $1.48 1.62 USD |
+17.65
|
$115.36M 126.1M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.52 1.66 USD | $115.36M 126.1M USD | 0 | -$0.77 -0.8 USD | |
| Selvita S.A. 787.F | $6.28 6.86 USD |
-4.27
|
$115.27M 126.01M USD | $300 327.94 USD | $6.28 6.86 USD | $6.28 6.86 USD | $115.27M 126.01M USD | 0 | -$0.05 -0.05 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.25 5.74 USD |
+2.94
|
$115.19M 125.92M USD | $333 364.01 USD | $5.2 5.68 USD | $5.25 5.74 USD | $115.19M 125.92M USD | 40.38 | $0.13 0.14 USD | |
| Accuray Incorporated XEJ.F | $1.11 1.21 USD |
-15.27
|
$114.34M 124.99M USD | $2.74K 3K USD | $1.11 1.21 USD | $1.11 1.21 USD | $114.34M 124.99M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.79 1.96 USD |
-1.1
|
$112.57M 123.06M USD | $4K 4.37K USD | $1.79 1.96 USD | $1.79 1.96 USD | $112.57M 123.06M USD | 0 | -$0.04 -0.04 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.44 USD |
-1.72
|
$111.61M 122.01M USD | $700 765.19 USD | $0.4099 0.44 USD | $0.44 0.48 USD | $111.61M 122.01M USD | 0 | -$0.31 -0.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.93 1.01 USD |
+12.12
|
$108.58M 118.7M USD | $1.05K 1.15K USD | $0.93 1.01 USD | $0.93 1.01 USD | $108.58M 118.7M USD | 92.50 | $0.01 0.01 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$108.22M 118.3M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $108.22M 118.3M USD | 0 | -$8.25 -9.01 USD | |
| C-Rad AB (publ) 24C.F | $3.04 3.32 USD |
+1.68
|
$106.02M 115.89M USD | $175 191.3 USD | $2.98 3.25 USD | $3.04 3.32 USD | $106.02M 115.89M USD | 33.72 | $0.09 0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.32 1.44 USD |
-3.65
|
$105.82M 115.67M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.36 1.49 USD | $105.82M 115.67M USD | 33.00 | $0.04 0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.78 0.85 USD |
-2.5
|
$100.75M 110.14M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $100.75M 110.14M USD | 0 | -$0.17 -0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $2.94 3.21 USD |
-0.68
|
$98.75M 107.95M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $98.75M 107.95M USD | 0 | -$0.5 -0.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
+4.58
|
$97.99M 107.12M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $97.99M 107.12M USD | 8.00 | $0.02 0.02 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.53 0.58 USD |
+10.88
|
$95.35M 104.23M USD | $999 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $95.35M 104.23M USD | 0 | -$0.17 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | $1.88 2.06 USD |
+2.87
|
$95.03M 103.88M USD | $3.36K 3.67K USD | $1.88 2.06 USD | $1.88 2.06 USD | $95.03M 103.88M USD | 0 | -$1.39 -1.5 USD | |
| LIMES Schlosskliniken AG LIK.F | $324 354.18 USD |
-0.61
|
$94.99M 103.84M USD | $2 2.19 USD | $324 354.18 USD | $324 354.18 USD | $94.99M 103.84M USD | 30.56 | $10.6 11.59 USD | |
| MedPeer,Inc. 9UN.F | $4.1 4.48 USD |
-5.53
|
$94.75M 103.58M USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $94.75M 103.58M USD | 8.54 | $0.48 0.52 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.55 2.79 USD |
-1.54
|
$94.71M 103.53M USD | $0 0 USD | $2.55 2.79 USD | $2.58 2.82 USD | $94.71M 103.53M USD | 0 | -$0.06 -0.06 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+74.59
|
$94.67M 103.48M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $94.67M 103.48M USD | 0 | -$0.17 -0.1 USD | |
| Apontis Pharma AG APPH.F | $11.35 12.41 USD |
-2.58
|
$94.55M 103.35M USD | $10 10.93 USD | $11.35 12.41 USD | $11.35 12.41 USD | $94.55M 103.35M USD | 126.11 | $0.09 0.1 USD | |
| Vistin Pharma ASA VP4.F | $2.09 2.28 USD |
+0.48
|
$93.45M 102.16M USD | $50 54.66 USD | $2.09 2.28 USD | $2.09 2.28 USD | $93.45M 102.16M USD | 13.93 | $0.15 0.16 USD | |
| Microbot Medical Inc. CY9D.F | $2.41 2.63 USD |
+4.51
|
$93.28M 101.97M USD | $100 109.31 USD | $2.41 2.63 USD | $2.41 2.63 USD | $93.28M 101.97M USD | 0 | -$0.56 -0.6 USD | |
| Scope Fluidics S.A. S84.F | $29.2 31.92 USD |
-0.85
|
$93.04M 101.71M USD | $75 81.99 USD | $29.2 31.92 USD | $31.2 34.11 USD | $93.04M 101.71M USD | 5.56 | $5.25 5.74 USD | |
| Aiforia Technologies Oyj L6J.F | $3.18 3.48 USD |
-2.15
|
$92.39M 100.99M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $92.39M 100.99M USD | 0 | -$0.43 -0.4 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.36 3.67 USD |
+0.6
|
$91.67M 100.21M USD | $590 644.95 USD | $3.36 3.67 USD | $3.36 3.67 USD | $91.67M 100.21M USD | 0 | -$0.11 -0.1 USD | |
| Adagene Inc. 978.F | $1.68 1.84 USD |
+11.26
|
$91.07M 99.55M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $91.07M 99.55M USD | 0 | -$0.64 -0.6 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
+3.64
|
$90.84M 99.3M USD | $470 513.77 USD | $0.11 0.12 USD | $0.11 0.12 USD | $90.84M 99.3M USD | 5.70 | $0.02 0.02 USD | |
| Omda AS 6Q1.F | $4.36 4.77 USD |
+0.23
|
$90.5M 98.93M USD | $19 20.77 USD | $4.36 4.77 USD | $4.36 4.77 USD | $90.5M 98.93M USD | 0 | -$0.19 -0.2 USD | |
| MaaT Pharma SA 4RD.F | $5.46 5.97 USD |
-0.73
|
$89.42M 97.75M USD | $300 327.94 USD | $5.46 5.97 USD | $5.58 6.1 USD | $89.42M 97.75M USD | 0 | -$2.2 -2.4 USD | |
| Inotiv, Inc. BS50.F | $2.58 2.82 USD |
+9.32
|
$88.63M 96.89M USD | $160 174.9 USD | $2.3 2.51 USD | $2.58 2.82 USD | $88.63M 96.89M USD | 0 | -$2.72 -2.9 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
-1.27
|
$86.29M 94.32M USD | $114 124.62 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.29M 94.32M USD | 0 | -$0.02 -0.02 USD | |
| Champions Oncology, Inc. 2I3.F | $5.8 6.34 USD |
+3.57
|
$86.15M 94.18M USD | $500 546.57 USD | $5.8 6.34 USD | $5.95 6.5 USD | $86.15M 94.18M USD | 14.87 | $0.39 0.43 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.7199 0.78 USD |
+2.14
|
$85.82M 93.81M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $85.82M 93.81M USD | 1.88 | $0.38 0.42 USD | |
| TerrAscend Corp. TED.F | $0.2099 0.23 USD |
-2.73
|
$85.47M 93.42M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $85.47M 93.42M USD | 21.40 | $0.01 0.01 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
-0.21
|
$84.85M 92.75M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $84.85M 92.75M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.19 1.3 USD |
+0.51
|
$84.43M 92.29M USD | $5K 5.47K USD | $1.18 1.29 USD | $1.19 1.3 USD | $84.43M 92.29M USD | 59.39 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||