صفحة النتائج 8 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyloris Pharmaceuticals SA 52U.F | $5.78 6.32 USD |
+1.76
|
$165.26M 180.65M USD | $250 273.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $165.26M 180.65M USD | 0 | -$0.23 -0.2 USD | |
| Kodiak Sciences Inc. K27.F | $3.12 3.41 USD |
-4.17
|
$164.83M 180.18M USD | $230 251.42 USD | $3.12 3.41 USD | $3.12 3.41 USD | $164.83M 180.18M USD | 0 | -$3.34 -3.6 USD | |
| Genovis AB (publ.) 5GV.F | $2.36 2.57 USD |
+2.17
|
$162.77M 177.93M USD | $200 218.63 USD | $2.36 2.57 USD | $2.36 2.57 USD | $162.77M 177.93M USD | 78.50 | $0.03 0.03 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.78 7.41 USD |
+0.15
|
$161.06M 176.06M USD | $9 9.84 USD | $6.78 7.41 USD | $6.78 7.41 USD | $161.06M 176.06M USD | 0 | -$1.2 -1.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.32 1.44 USD |
+1.54
|
$160.25M 175.17M USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $160.25M 175.17M USD | 0 | -$0.1 -0.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.75 3.01 USD |
0
|
$158.34M 173.09M USD | $2.5K 2.73K USD | $2.75 3.01 USD | $2.75 3.01 USD | $158.34M 173.09M USD | 0 | -$1.21 -1.3 USD | |
| Inogen, Inc. 6IO.F | $5.65 6.18 USD |
+2.73
|
$157.83M 172.53M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $157.83M 172.53M USD | 0 | -$1 -1.09 USD | |
| Paxman AB (publ) B0F.F | $6.78 7.41 USD |
-3.14
|
$157.79M 172.49M USD | $12 13.12 USD | $6.78 7.41 USD | $6.78 7.41 USD | $157.79M 172.49M USD | 67.79 | $0.1 0.11 USD | |
| Innate Pharma S.A. IDDA.F | $1.63 1.78 USD |
+0.62
|
$156.71M 171.3M USD | $350 382.6 USD | $1.59 1.74 USD | $1.63 1.78 USD | $156.71M 171.3M USD | 0 | -$0.59 -0.6 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.44 2.67 USD |
-3.17
|
$156.23M 170.78M USD | $3.41K 3.73K USD | $2.44 2.67 USD | $2.44 2.67 USD | $156.23M 170.78M USD | 0 | -$1.33 -1.4 USD | |
| Utah Medical Products, Inc. UTM.F | $46.8 51.16 USD |
+0.86
|
$156.18M 170.73M USD | $100 109.31 USD | $46.8 51.16 USD | $46.8 51.16 USD | $156.18M 170.73M USD | 15.00 | $3.12 3.41 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.59 USD |
-1.82
|
$155.12M 169.57M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $155.12M 169.57M USD | 0 | -$0.05 -0.05 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-4.7
|
$152.99M 167.24M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $152.99M 167.24M USD | 0 | -$0.01 -0.01 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.77 USD |
-2.41
|
$151.99M 166.15M USD | $963 1.05K USD | $1.62 1.77 USD | $1.62 1.77 USD | $151.99M 166.15M USD | 0 | -$0.59 -0.6 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| High Tide Inc. 2LYA.F | $1.87 2.04 USD |
-4.7
|
$151.03M 165.1M USD | $3.33K 3.64K USD | $1.87 2.04 USD | $1.87 2.04 USD | $151.03M 165.1M USD | 0 | -$0.05 -0.05 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.38 0.42 USD |
+0.39
|
$150.18M 164.16M USD | $20K 21.86K USD | $0.38 0.42 USD | $0.39 0.42 USD | $150.18M 164.16M USD | 0 | -$0.08 -0.08 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$148.19M 161.99M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $148.19M 161.99M USD | 0 | -$0.2 -0.2 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-5.83
|
$147.9M 161.67M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.2 0.21 USD | $147.9M 161.67M USD | 0 | -$0.08 -0.08 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.14 2.34 USD |
+0.47
|
$147.72M 161.48M USD | $199 217.53 USD | $2.14 2.33 USD | $2.14 2.34 USD | $147.72M 161.48M USD | 0 | -$0.83 -0.9 USD | |
| Exagen Inc. E08A.F | $6.3 6.89 USD |
+4.13
|
$146.6M 160.25M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $146.6M 160.25M USD | 0 | -$0.76 -0.8 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.29 7.97 USD |
-8.3
|
$145.5M 159.05M USD | $1.15K 1.26K USD | $7.29 7.97 USD | $7.45 8.14 USD | $145.5M 159.05M USD | 8.28 | $0.88 0.96 USD | |
| Cegedim SA C7E.F | $10.35 11.31 USD |
-1.43
|
$143.84M 157.24M USD | $50 54.66 USD | $10.15 11.1 USD | $10.35 11.31 USD | $143.84M 157.24M USD | 0 | -$1.11 -1.2 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
-6.42
|
$142.95M 156.26M USD | $695 759.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $142.95M 156.26M USD | 0 | -$0.1 -0.1 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.36 2.58 USD |
-3.28
|
$141.32M 154.48M USD | $18 19.68 USD | $2.36 2.58 USD | $2.36 2.58 USD | $141.32M 154.48M USD | 0 | -$0.03 -0.03 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.96 3.24 USD |
+1.37
|
$140.6M 153.69M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.55 10.44 USD |
+1.6
|
$140.15M 153.21M USD | $638 697.42 USD | $9.55 10.44 USD | $9.55 10.44 USD | $140.15M 153.21M USD | 0 | -$0.63 -0.6 USD | |
| Zentek Ltd. ZAY0.F | $1.27 1.39 USD |
+4.1
|
$139.71M 152.72M USD | $111 121.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $139.71M 152.72M USD | 0 | -$0.07 -0.07 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+16.05
|
$139.57M 152.57M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $139.57M 152.57M USD | 0 | -$0.02 -0.02 USD | |
| Oriola Oyj O5O.F | $1.06 1.16 USD |
+1.14
|
$139.26M 152.23M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $139.26M 152.23M USD | 0 | -$0.13 -0.1 USD | |
| Monash IVF Group Limited MIS.F | $0.33 0.36 USD |
-2.96
|
$137.14M 149.91M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $137.14M 149.91M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.23 0.25 USD |
+0.87
|
$136.32M 149.01M USD | $2.47K 2.7K USD | $0.23 0.25 USD | $0.23 0.25 USD | $136.32M 149.01M USD | 23.19 | $0.01 0.01 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.37 1.49 USD |
-6.69
|
$136.3M 148.99M USD | $2.47K 2.7K USD | $1.37 1.49 USD | $1.37 1.49 USD | $136.3M 148.99M USD | 0 | -$0.32 -0.3 USD | |
| Cellectis S.A. ZVA.F | $1.27 1.39 USD |
+5.83
|
$135.91M 148.57M USD | $33 36.07 USD | $1.27 1.39 USD | $1.27 1.39 USD | $135.91M 148.57M USD | 0 | -$0.56 -0.6 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
+4.76
|
$135.88M 148.54M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $135.88M 148.54M USD | 0 | -$0.68 -0.7 USD | |
| Cellectis S.A. ZVAA.F | $1.14 1.25 USD |
+4.59
|
$134.31M 146.82M USD | $600 655.88 USD | $1.14 1.25 USD | $1.14 1.25 USD | $134.31M 146.82M USD | 0 | -$0.55 -0.6 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.15 6.72 USD |
-0.81
|
$133.65M 146.1M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $133.65M 146.1M USD | 0 | -$3.64 -3.9 USD | |
| Polarean Imaging plc 8ZF.F | $0.008 0.0087 USD |
+700
|
$133.28M 145.69M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $133.28M 145.69M USD | 0 | -$0.01 -0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.31 2.53 USD |
-4.15
|
$132.24M 144.55M USD | $2K 2.19K USD | $2.31 2.53 USD | $2.32 2.53 USD | $132.24M 144.55M USD | 0 | -$1.1 -1.2 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.21 1.33 USD |
-3.69
|
$131.51M 143.76M USD | $2K 2.19K USD | $1.21 1.33 USD | $1.21 1.33 USD | $131.51M 143.76M USD | 0 | -$1.33 -1.4 USD | |
| Bioceltix S.A. XI3.F | $21.85 23.89 USD |
-1.8
|
$128.47M 140.43M USD | $10 10.93 USD | $21.85 23.89 USD | $23.9 26.13 USD | $128.47M 140.43M USD | 0 | -$0.9 -0.9 USD | |
| Transgene SA TGNA.F | $0.9399 1.03 USD |
-5.03
|
$125.39M 137.07M USD | $808 883.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $125.39M 137.07M USD | 0 | -$0.3 -0.3 USD | |
| OssDsign AB (publ) 5J6.F | $1.12 1.23 USD |
-2.6
|
$123.89M 135.42M USD | $7.6K 8.31K USD | $1.11 1.21 USD | $1.12 1.23 USD | $123.89M 135.42M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.4 1.53 USD |
-1.41
|
$122.85M 134.29M USD | $200 218.63 USD | $1.4 1.53 USD | $1.42 1.55 USD | $122.85M 134.29M USD | 0 | -$0.02 -0.02 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8599 0.94 USD |
-0.69
|
$122.82M 134.26M USD | $2.5K 2.73K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $122.82M 134.26M USD | 0 | -$0.15 -0.1 USD | |
| CareRx Corporation 29C1.F | $1.91 2.09 USD |
+0.53
|
$121.61M 132.93M USD | $4K 4.37K USD | $1.91 2.09 USD | $1.91 2.09 USD | $121.61M 132.93M USD | 0 | -$0.04 -0.04 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.4 5.9 USD |
+3.85
|
$120.32M 131.53M USD | $333 364.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $120.32M 131.53M USD | 41.53 | $0.13 0.14 USD | |
| Sensorion SA RFM.F | $0.3699 0.4 USD |
-4.94
|
$120M 131.17M USD | $51.08K 55.83K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $120M 131.17M USD | 0 | -$0.1 -0.1 USD | |
| Selvita S.A. 787.F | $6.34 6.93 USD |
+0.32
|
$119.71M 130.86M USD | $200 218.63 USD | $6.34 6.93 USD | $6.34 6.93 USD | $119.71M 130.86M USD | 0 | -$0.05 -0.05 USD | |
| Vaxart, Inc. NB11.F | $0.52 0.57 USD |
-16.29
|
$119.59M 130.73M USD | $7.5K 8.2K USD | $0.52 0.57 USD | $0.52 0.57 USD | $119.59M 130.73M USD | 0 | -$0.22 -0.2 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.03 1.13 USD |
-3.14
|
$119.21M 130.31M USD | $3 3.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $119.21M 130.31M USD | 0 | -$1.19 -1.3 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.12 5.6 USD |
+1.89
|
$118.35M 129.38M USD | $200 218.63 USD | $5.12 5.6 USD | $5.12 5.6 USD | $118.35M 129.38M USD | 3.50 | $1.46 1.6 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.4 2.62 USD |
0
|
$117.49M 128.43M USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $117.49M 128.43M USD | 20.00 | $0.12 0.13 USD | |
| Pro-Dex, Inc. PDXN.F | $34.8 38.04 USD |
+2.35
|
$117.24M 128.16M USD | $27 29.51 USD | $34.8 38.04 USD | $34.8 38.04 USD | $117.24M 128.16M USD | 15.13 | $2.3 2.51 USD | |
| Photocure ASA PHS.F | $4.28 4.68 USD |
-2.17
|
$114.6M 125.27M USD | $212 231.74 USD | $4.28 4.68 USD | $4.28 4.68 USD | $114.6M 125.27M USD | 428.00 | $0.01 0.01 USD | |
| Accuray Incorporated XEJ.F | $1.08 1.18 USD |
+3.85
|
$113.92M 124.53M USD | $2.74K 3K USD | $1.08 1.18 USD | $1.08 1.18 USD | $113.92M 124.53M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.8 0.87 USD |
+1.27
|
$113.77M 124.37M USD | $200 218.63 USD | $0.79 0.87 USD | $0.8 0.87 USD | $113.77M 124.37M USD | 4.18 | $0.19 0.21 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
-0.58
|
$113.77M 124.36M USD | $1.43K 1.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $113.77M 124.36M USD | 0 | -$17.01 -18.5 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4 0.44 USD |
+5.67
|
$112.26M 122.71M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $112.26M 122.71M USD | 0 | -$0.32 -0.3 USD | |
| C-Rad AB (publ) 24C.F | $3.12 3.41 USD |
+1.96
|
$109.27M 119.45M USD | $800 874.51 USD | $3.07 3.35 USD | $3.12 3.41 USD | $109.27M 119.45M USD | 34.66 | $0.09 0.1 USD | |
| Nanoform Finland Oyj 4YL.F | $1.03 1.12 USD |
+19.81
|
$106.78M 116.73M USD | $1.9K 2.08K USD | $1.03 1.12 USD | $1.03 1.12 USD | $106.78M 116.73M USD | 0 | -$0.26 -0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.64 2.89 USD |
+0.76
|
$106.7M 116.64M USD | $548 599.04 USD | $2.62 2.86 USD | $2.64 2.89 USD | $106.7M 116.64M USD | 0 | -$1.25 -1.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.92 1 USD |
-4.19
|
$104.16M 113.86M USD | $1.05K 1.15K USD | $0.92 1 USD | $0.92 1 USD | $104.16M 113.86M USD | 91.50 | $0.01 0.01 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.52 2.75 USD |
-2.33
|
$101.45M 110.9M USD | $870 951.03 USD | $2.52 2.75 USD | $2.52 2.75 USD | $101.45M 110.9M USD | 0 | -$1.2 -1.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.25 1.37 USD |
+2.46
|
$100.98M 110.39M USD | $150 163.97 USD | $1.21 1.32 USD | $1.25 1.37 USD | $100.98M 110.39M USD | 31.25 | $0.04 0.04 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.19 1.31 USD |
-2.29
|
$99.27M 108.52M USD | $300 327.94 USD | $1.19 1.31 USD | $1.19 1.31 USD | $99.27M 108.52M USD | 0 | -$0.28 -0.3 USD | |
| MedPeer,Inc. 9UN.F | $4.24 4.63 USD |
+3.41
|
$98.97M 108.19M USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $98.97M 108.19M USD | 9.21 | $0.46 0.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
-4.22
|
$98.28M 107.43M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $98.28M 107.43M USD | 7.95 | $0.02 0.02 USD | |
| LIMES Schlosskliniken AG LIK.F | $330 360.73 USD |
-1.2
|
$96.75M 105.76M USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $96.75M 105.76M USD | 31.07 | $10.62 11.61 USD | |
| Scope Fluidics S.A. S84.F | $30.15 32.96 USD |
0
|
$96.74M 105.74M USD | $75 81.99 USD | $30.15 32.96 USD | $31.6 34.54 USD | $96.74M 105.74M USD | 5.72 | $5.27 5.76 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7199 0.79 USD |
+1.12
|
$96.25M 105.21M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $96.25M 105.21M USD | 0 | -$0.17 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.55 0.6 USD |
+2.8
|
$96.05M 105M USD | $7.5K 8.2K USD | $0.55 0.6 USD | $0.55 0.6 USD | $96.05M 105M USD | 0 | -$0.16 -0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.54 2.78 USD |
-0.39
|
$94.99M 103.84M USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $94.99M 103.84M USD | 0 | -$0.07 -0.07 USD | |
| HLS Therapeutics Inc. 74D.F | $2.98 3.26 USD |
-10.24
|
$94.27M 103.05M USD | $303 331.22 USD | $2.98 3.26 USD | $2.98 3.26 USD | $94.27M 103.05M USD | 0 | -$0.54 -0.5 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.91 0.99 USD |
+0.22
|
$94.19M 102.96M USD | $5.5K 6.01K USD | $0.89 0.97 USD | $0.91 0.99 USD | $94.19M 102.96M USD | 0 | -$0.05 -0.05 USD | |
| Vistin Pharma ASA VP4.F | $2.09 2.28 USD |
-0.48
|
$93.3M 101.99M USD | $50 54.66 USD | $2.09 2.28 USD | $2.09 2.28 USD | $93.3M 101.99M USD | 13.93 | $0.15 0.16 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+88.66
|
$93.02M 101.68M USD | $500 546.57 USD | $0.0082 0.0089 USD | $0.02 0.02 USD | $93.02M 101.68M USD | 0 | -$0.17 -0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.68 2.92 USD |
-3.08
|
$92.78M 101.42M USD | $50 54.66 USD | $2.68 2.92 USD | $2.68 2.92 USD | $92.78M 101.42M USD | 0 | -$1.14 -1.2 USD | |
| Aiforia Technologies Oyj L6J.F | $3.11 3.4 USD |
-0.32
|
$91.81M 100.36M USD | $500 546.57 USD | $3.11 3.4 USD | $3.11 3.4 USD | $91.81M 100.36M USD | 0 | -$0.43 -0.4 USD | |
| Champions Oncology, Inc. 2I3.F | $6.45 7.05 USD |
0
|
$91.1M 99.59M USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $91.1M 99.59M USD | 15.73 | $0.41 0.45 USD | |
| Thor Medical ASA 8NN.F | $0.25 0.28 USD |
+11.73
|
$90.68M 99.12M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $90.68M 99.12M USD | 0 | -$0.02 -0.02 USD | |
| Omda AS 6Q1.F | $4.33 4.73 USD |
+0.23
|
$90.5M 98.93M USD | $100 109.31 USD | $4.33 4.73 USD | $4.33 4.73 USD | $90.5M 98.93M USD | 0 | -$0.2 -0.2 USD | |
| Apontis Pharma AG APPH.F | $10.65 11.64 USD |
+0.95
|
$88.71M 96.98M USD | $10 10.93 USD | $10.65 11.64 USD | $10.65 11.64 USD | $88.71M 96.98M USD | 118.33 | $0.09 0.1 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.42 5.92 USD |
+3.04
|
$87.46M 95.6M USD | $10 10.93 USD | $5.42 5.92 USD | $5.42 5.92 USD | $87.46M 95.6M USD | 20.07 | $0.27 0.3 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.2 3.5 USD |
-0.62
|
$86.96M 95.06M USD | $590 644.95 USD | $3.2 3.5 USD | $3.2 3.5 USD | $86.96M 95.06M USD | 0 | -$0.11 -0.1 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
-0.68
|
$86.58M 94.64M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $86.58M 94.64M USD | 0 | -$0.01 -0.01 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.7 1.86 USD |
+3.66
|
$86.25M 94.28M USD | $39 42.63 USD | $1.7 1.86 USD | $1.71 1.87 USD | $86.25M 94.28M USD | 13.07 | $0.13 0.14 USD | |
| Cassava Sciences, Inc. PX91.F | $1.74 1.9 USD |
-0.74
|
$85.1M 93.03M USD | $3.36K 3.67K USD | $1.74 1.9 USD | $1.74 1.9 USD | $85.1M 93.03M USD | 0 | -$1.34 -1.4 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
-4.5
|
$84.8M 92.7M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.8M 92.7M USD | 5.29 | $0.02 0.02 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.58
|
$83.63M 91.42M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.63M 91.42M USD | 0 | -$0.03 -0.03 USD | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
0
|
$83.49M 91.26M USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.70 | $27.83 30.42 USD | |
| MaaT Pharma SA 4RD.F | $5.18 5.66 USD |
-3
|
$83.32M 91.08M USD | $300 327.94 USD | $5.18 5.66 USD | $5.3 5.79 USD | $83.32M 91.08M USD | 0 | -$2.23 -2.4 USD | |
| Crossject Société Anonyme 74C.F | $1.74 1.9 USD |
-2.47
|
$83.31M 91.07M USD | $2.71K 2.96K USD | $1.74 1.9 USD | $1.74 1.9 USD | $83.31M 91.07M USD | 0 | -$0.29 -0.3 USD | |
| Synthaverse S.A. 6NQ.F | $1.16 1.27 USD |
-1.02
|
$82.56M 90.24M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.17 1.28 USD | $82.56M 90.24M USD | 38.66 | $0.03 0.03 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.26 1.38 USD |
+0.8
|
$82.3M 89.97M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $82.3M 89.97M USD | 0 | -$0.67 -0.7 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.93 1.02 USD |
-1.48
|
$81.11M 88.66M USD | $15 16.4 USD | $0.93 1.02 USD | $0.93 1.02 USD | $81.11M 88.66M USD | 0 | -$0.05 -0.05 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.67 0.73 USD |
+2.77
|
$80.99M 88.53M USD | $9.39K 10.26K USD | $0.67 0.73 USD | $0.67 0.73 USD | $80.99M 88.53M USD | 1.80 | $0.37 0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||