$3.43T
إجمالي القيمة السوقية
$115.58B
إجمالي حجم التداول
BTC 61.63%     ETH 9.04%
السيطرة

صفحة النتائج 8 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyloris Pharmaceuticals SA  52U.F $5.78 6.32 USD
+1.76
$165.26M 180.65M USD $250 273.28 USD $5.78 6.32 USD $5.78 6.32 USD $165.26M 180.65M USD 0 -$0.23 -0.2 USD
Kodiak Sciences Inc.  K27.F $3.12 3.41 USD
-4.17
$164.83M 180.18M USD $230 251.42 USD $3.12 3.41 USD $3.12 3.41 USD $164.83M 180.18M USD 0 -$3.34 -3.6 USD
Genovis AB (publ.)  5GV.F $2.36 2.57 USD
+2.17
$162.77M 177.93M USD $200 218.63 USD $2.36 2.57 USD $2.36 2.57 USD $162.77M 177.93M USD 78.50 $0.03 0.03 USD
Ryvu Therapeutics S.A.  9Y4.F $6.78 7.41 USD
+0.15
$161.06M 176.06M USD $9 9.84 USD $6.78 7.41 USD $6.78 7.41 USD $161.06M 176.06M USD 0 -$1.2 -1.3 USD
Mesoblast Limited  LWBA.F $0.9399 1.02 USD
0
$160.48M 175.42M USD $0 0 USD $0 0 USD $0 0 USD $160.48M 175.42M USD 0 $0 0 USD
Tiziana Life Sciences Ltd  0RP.F $1.32 1.44 USD
+1.54
$160.25M 175.17M USD $500 546.57 USD $1.32 1.44 USD $1.32 1.44 USD $160.25M 175.17M USD 0 -$0.1 -0.1 USD
Voyager Therapeutics, Inc.  VT6.F $2.75 3.01 USD
0
$158.34M 173.09M USD $2.5K 2.73K USD $2.75 3.01 USD $2.75 3.01 USD $158.34M 173.09M USD 0 -$1.21 -1.3 USD
Inogen, Inc.  6IO.F $5.65 6.18 USD
+2.73
$157.83M 172.53M USD $650 710.54 USD $5.65 6.18 USD $5.65 6.18 USD $157.83M 172.53M USD 0 -$1 -1.09 USD
Paxman AB (publ)  B0F.F $6.78 7.41 USD
-3.14
$157.79M 172.49M USD $12 13.12 USD $6.78 7.41 USD $6.78 7.41 USD $157.79M 172.49M USD 67.79 $0.1 0.11 USD
Innate Pharma S.A.  IDDA.F $1.63 1.78 USD
+0.62
$156.71M 171.3M USD $350 382.6 USD $1.59 1.74 USD $1.63 1.78 USD $156.71M 171.3M USD 0 -$0.59 -0.6 USD
Larimar Therapeutics, Inc.  ZA71.F $2.44 2.67 USD
-3.17
$156.23M 170.78M USD $3.41K 3.73K USD $2.44 2.67 USD $2.44 2.67 USD $156.23M 170.78M USD 0 -$1.33 -1.4 USD
Utah Medical Products, Inc.  UTM.F $46.8 51.16 USD
+0.86
$156.18M 170.73M USD $100 109.31 USD $46.8 51.16 USD $46.8 51.16 USD $156.18M 170.73M USD 15.00 $3.12 3.41 USD
Spectral Medical Inc.  SD4.F $0.54 0.59 USD
-1.82
$155.12M 169.57M USD $500 546.57 USD $0.54 0.59 USD $0.54 0.59 USD $155.12M 169.57M USD 0 -$0.05 -0.05 USD
Genor Biopharma Holdings Limited  67N0.F $0.28 0.31 USD
-4.7
$152.99M 167.24M USD $250 273.28 USD $0.28 0.31 USD $0.28 0.31 USD $152.99M 167.24M USD 0 -$0.01 -0.01 USD
Innate Pharma S.A.  IDD.F $1.62 1.77 USD
-2.41
$151.99M 166.15M USD $963 1.05K USD $1.62 1.77 USD $1.62 1.77 USD $151.99M 166.15M USD 0 -$0.59 -0.6 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
High Tide Inc.  2LYA.F $1.87 2.04 USD
-4.7
$151.03M 165.1M USD $3.33K 3.64K USD $1.87 2.04 USD $1.87 2.04 USD $151.03M 165.1M USD 0 -$0.05 -0.05 USD
Egetis Therapeutics AB (publ)  P0F.F $0.38 0.42 USD
+0.39
$150.18M 164.16M USD $20K 21.86K USD $0.38 0.42 USD $0.39 0.42 USD $150.18M 164.16M USD 0 -$0.08 -0.08 USD
Cresco Labs Inc.  6CQ.F $0.4 0.44 USD
0
$148.19M 161.99M USD $500 546.57 USD $0.4 0.44 USD $0.4 0.44 USD $148.19M 161.99M USD 0 -$0.2 -0.2 USD
Brii Biosciences Limited  7SS.F $0.19 0.21 USD
-5.83
$147.9M 161.67M USD $2K 2.19K USD $0.19 0.21 USD $0.2 0.21 USD $147.9M 161.67M USD 0 -$0.08 -0.08 USD
Hansa Biopharma AB (publ)  24H.F $2.14 2.34 USD
+0.47
$147.72M 161.48M USD $199 217.53 USD $2.14 2.33 USD $2.14 2.34 USD $147.72M 161.48M USD 0 -$0.83 -0.9 USD
Exagen Inc.  E08A.F $6.3 6.89 USD
+4.13
$146.6M 160.25M USD $100 109.31 USD $6.3 6.89 USD $6.3 6.89 USD $146.6M 160.25M USD 0 -$0.76 -0.8 USD
Elos Medtech AB (publ)  EI9.F $17.85 19.51 USD
0
$146.14M 159.75M USD $0 0 USD $0 0 USD $0 0 USD $146.14M 159.75M USD 0 $0 0 USD
Newron Pharmaceuticals S.p.A.  NP5.F $7.29 7.97 USD
-8.3
$145.5M 159.05M USD $1.15K 1.26K USD $7.29 7.97 USD $7.45 8.14 USD $145.5M 159.05M USD 8.28 $0.88 0.96 USD
Cegedim SA  C7E.F $10.35 11.31 USD
-1.43
$143.84M 157.24M USD $50 54.66 USD $10.15 11.1 USD $10.35 11.31 USD $143.84M 157.24M USD 0 -$1.11 -1.2 USD
Avacta Group Plc  RTQ1.F $0.3499 0.38 USD
-6.42
$142.95M 156.26M USD $695 759.73 USD $0.3499 0.38 USD $0.3499 0.38 USD $142.95M 156.26M USD 0 -$0.1 -0.1 USD
Eledon Pharmaceuticals, Inc.  2TK.F $2.36 2.58 USD
-3.28
$141.32M 154.48M USD $18 19.68 USD $2.36 2.58 USD $2.36 2.58 USD $141.32M 154.48M USD 0 -$0.03 -0.03 USD
MEDICLIN Aktiengesellschaft  MED.F $2.96 3.24 USD
+1.37
$140.6M 153.69M USD $300 327.94 USD $2.96 3.24 USD $2.96 3.24 USD $140.6M 153.69M USD 5.38 $0.55 0.6 USD
Anika Therapeutics, Inc.  AKP.F $9.55 10.44 USD
+1.6
$140.15M 153.21M USD $638 697.42 USD $9.55 10.44 USD $9.55 10.44 USD $140.15M 153.21M USD 0 -$0.63 -0.6 USD
Zentek Ltd.  ZAY0.F $1.27 1.39 USD
+4.1
$139.71M 152.72M USD $111 121.34 USD $1.27 1.39 USD $1.27 1.39 USD $139.71M 152.72M USD 0 -$0.07 -0.07 USD
Scancell Holdings plc  SCP.F $0.08999 0.1 USD
+16.05
$139.57M 152.57M USD $6K 6.56K USD $0.08 0.09 USD $0.08999 0.1 USD $139.57M 152.57M USD 0 -$0.02 -0.02 USD
Oriola Oyj  O5O.F $1.06 1.16 USD
+1.14
$139.26M 152.23M USD $3K 3.28K USD $1.06 1.16 USD $1.06 1.16 USD $139.26M 152.23M USD 0 -$0.13 -0.1 USD
Monash IVF Group Limited  MIS.F $0.33 0.36 USD
-2.96
$137.14M 149.91M USD $500 546.57 USD $0.33 0.36 USD $0.33 0.36 USD $137.14M 149.91M USD 0 $0 0 USD
Arrail Group Limited  I1D.F $0.23 0.25 USD
+0.87
$136.32M 149.01M USD $2.47K 2.7K USD $0.23 0.25 USD $0.23 0.25 USD $136.32M 149.01M USD 23.19 $0.01 0.01 USD
SELLAS Life Sciences Group, Inc.  RXK3.F $1.37 1.49 USD
-6.69
$136.3M 148.99M USD $2.47K 2.7K USD $1.37 1.49 USD $1.37 1.49 USD $136.3M 148.99M USD 0 -$0.32 -0.3 USD
Cellectis S.A.  ZVA.F $1.27 1.39 USD
+5.83
$135.91M 148.57M USD $33 36.07 USD $1.27 1.39 USD $1.27 1.39 USD $135.91M 148.57M USD 0 -$0.56 -0.6 USD
AnGes, Inc.  AJW.F $0.3499 0.38 USD
+4.76
$135.88M 148.54M USD $150 163.97 USD $0.3499 0.38 USD $0.3499 0.38 USD $135.88M 148.54M USD 0 -$0.68 -0.7 USD
Cellectis S.A.  ZVAA.F $1.14 1.25 USD
+4.59
$134.31M 146.82M USD $600 655.88 USD $1.14 1.25 USD $1.14 1.25 USD $134.31M 146.82M USD 0 -$0.55 -0.6 USD
Enanta Pharmaceuticals, Inc.  9EP.F $6.15 6.72 USD
-0.81
$133.65M 146.1M USD $1K 1.09K USD $6.15 6.72 USD $6.15 6.72 USD $133.65M 146.1M USD 0 -$3.64 -3.9 USD
Polarean Imaging plc  8ZF.F $0.008 0.0087 USD
+700
$133.28M 145.69M USD $150K 163.97K USD $0.001 0.0010 USD $0.008 0.0087 USD $133.28M 145.69M USD 0 -$0.01 -0.01 USD
Spero Therapeutics, Inc.  2HA.F $2.31 2.53 USD
-4.15
$132.24M 144.55M USD $2K 2.19K USD $2.31 2.53 USD $2.32 2.53 USD $132.24M 144.55M USD 0 -$1.1 -1.2 USD
Aclaris Therapeutics, Inc.  8AT.F $1.21 1.33 USD
-3.69
$131.51M 143.76M USD $2K 2.19K USD $1.21 1.33 USD $1.21 1.33 USD $131.51M 143.76M USD 0 -$1.33 -1.4 USD
Bioceltix S.A.  XI3.F $21.85 23.89 USD
-1.8
$128.47M 140.43M USD $10 10.93 USD $21.85 23.89 USD $23.9 26.13 USD $128.47M 140.43M USD 0 -$0.9 -0.9 USD
Transgene SA  TGNA.F $0.9399 1.03 USD
-5.03
$125.39M 137.07M USD $808 883.25 USD $0.9399 1.03 USD $0.9399 1.03 USD $125.39M 137.07M USD 0 -$0.3 -0.3 USD
OssDsign AB (publ)  5J6.F $1.12 1.23 USD
-2.6
$123.89M 135.42M USD $7.6K 8.31K USD $1.11 1.21 USD $1.12 1.23 USD $123.89M 135.42M USD 0 -$0.05 -0.05 USD
Diaceutics PLC  7DC.F $1.4 1.53 USD
-1.41
$122.85M 134.29M USD $200 218.63 USD $1.4 1.53 USD $1.42 1.55 USD $122.85M 134.29M USD 0 -$0.02 -0.02 USD
Diamyd Medical AB (publ)  DMN.F $0.8599 0.94 USD
-0.69
$122.82M 134.26M USD $2.5K 2.73K USD $0.8599 0.94 USD $0.8599 0.94 USD $122.82M 134.26M USD 0 -$0.15 -0.1 USD
CareRx Corporation  29C1.F $1.91 2.09 USD
+0.53
$121.61M 132.93M USD $4K 4.37K USD $1.91 2.09 USD $1.91 2.09 USD $121.61M 132.93M USD 0 -$0.04 -0.04 USD
InfuSystem Holdings, Inc.  1TZ.F $5.4 5.9 USD
+3.85
$120.32M 131.53M USD $333 364.01 USD $5.4 5.9 USD $5.4 5.9 USD $120.32M 131.53M USD 41.53 $0.13 0.14 USD
Sensorion SA  RFM.F $0.3699 0.4 USD
-4.94
$120M 131.17M USD $51.08K 55.83K USD $0.3599 0.4 USD $0.3699 0.4 USD $120M 131.17M USD 0 -$0.1 -0.1 USD
Selvita S.A.  787.F $6.34 6.93 USD
+0.32
$119.71M 130.86M USD $200 218.63 USD $6.34 6.93 USD $6.34 6.93 USD $119.71M 130.86M USD 0 -$0.05 -0.05 USD
Vaxart, Inc.  NB11.F $0.52 0.57 USD
-16.29
$119.59M 130.73M USD $7.5K 8.2K USD $0.52 0.57 USD $0.52 0.57 USD $119.59M 130.73M USD 0 -$0.22 -0.2 USD
Fate Therapeutics, Inc.  F6T.F $1.03 1.13 USD
-3.14
$119.21M 130.31M USD $3 3.28 USD $1.03 1.13 USD $1.03 1.13 USD $119.21M 130.31M USD 0 -$1.19 -1.3 USD
OSE Immunotherapeutics SA  6OP.F $5.12 5.6 USD
+1.89
$118.35M 129.38M USD $200 218.63 USD $5.12 5.6 USD $5.12 5.6 USD $118.35M 129.38M USD 3.50 $1.46 1.6 USD
Kanamic Network Co.,LTD  0WT.F $2.4 2.62 USD
0
$117.49M 128.43M USD $5 5.47 USD $2.4 2.62 USD $2.4 2.62 USD $117.49M 128.43M USD 20.00 $0.12 0.13 USD
Pro-Dex, Inc.  PDXN.F $34.8 38.04 USD
+2.35
$117.24M 128.16M USD $27 29.51 USD $34.8 38.04 USD $34.8 38.04 USD $117.24M 128.16M USD 15.13 $2.3 2.51 USD
Photocure ASA  PHS.F $4.28 4.68 USD
-2.17
$114.6M 125.27M USD $212 231.74 USD $4.28 4.68 USD $4.28 4.68 USD $114.6M 125.27M USD 428.00 $0.01 0.01 USD
Accuray Incorporated  XEJ.F $1.08 1.18 USD
+3.85
$113.92M 124.53M USD $2.74K 3K USD $1.08 1.18 USD $1.08 1.18 USD $113.92M 124.53M USD 0 $0 0 USD
Saniona AB (publ)  30S.F $0.8 0.87 USD
+1.27
$113.77M 124.37M USD $200 218.63 USD $0.79 0.87 USD $0.8 0.87 USD $113.77M 124.37M USD 4.18 $0.19 0.21 USD
RAPT Therapeutics, Inc.  0RA.F $0.8599 0.94 USD
-0.58
$113.77M 124.36M USD $1.43K 1.56K USD $0.8599 0.94 USD $0.8699 0.95 USD $113.77M 124.36M USD 0 -$17.01 -18.5 USD
Sangamo Therapeutics, Inc.  GBY.F $0.4 0.44 USD
+5.67
$112.26M 122.71M USD $1K 1.09K USD $0.4 0.44 USD $0.4 0.44 USD $112.26M 122.71M USD 0 -$0.32 -0.3 USD
C-Rad AB (publ)  24C.F $3.12 3.41 USD
+1.96
$109.27M 119.45M USD $800 874.51 USD $3.07 3.35 USD $3.12 3.41 USD $109.27M 119.45M USD 34.66 $0.09 0.1 USD
Nanoform Finland Oyj  4YL.F $1.03 1.12 USD
+19.81
$106.78M 116.73M USD $1.9K 2.08K USD $1.03 1.12 USD $1.03 1.12 USD $106.78M 116.73M USD 0 -$0.26 -0.2 USD
Protara Therapeutics, Inc.  1KPA.F $2.64 2.89 USD
+0.76
$106.7M 116.64M USD $548 599.04 USD $2.62 2.86 USD $2.64 2.89 USD $106.7M 116.64M USD 0 -$1.25 -1.3 USD
ReproCELL Incorporated  6RC.F $0.92 1 USD
-4.19
$104.16M 113.86M USD $1.05K 1.15K USD $0.92 1 USD $0.92 1 USD $104.16M 113.86M USD 91.50 $0.01 0.01 USD
Nippon Steel Nisshin Co., Ltd.  4NI.F $2.52 2.75 USD
-2.33
$101.45M 110.9M USD $870 951.03 USD $2.52 2.75 USD $2.52 2.75 USD $101.45M 110.9M USD 0 -$1.2 -1.3 USD
Protalix BioTherapeutics, Inc.  PBDA.F $1.25 1.37 USD
+2.46
$100.98M 110.39M USD $150 163.97 USD $1.21 1.32 USD $1.25 1.37 USD $100.98M 110.39M USD 31.25 $0.04 0.04 USD
Cardiol Therapeutics Inc.  CT9.F $1.19 1.31 USD
-2.29
$99.27M 108.52M USD $300 327.94 USD $1.19 1.31 USD $1.19 1.31 USD $99.27M 108.52M USD 0 -$0.28 -0.3 USD
MedPeer,Inc.  9UN.F $4.24 4.63 USD
+3.41
$98.97M 108.19M USD $100 109.31 USD $4.24 4.63 USD $4.24 4.63 USD $98.97M 108.19M USD 9.21 $0.46 0.5 USD
Lee's Pharmaceutical Holdings Limited  L1PA.F $0.16 0.17 USD
-4.22
$98.28M 107.43M USD $9.35K 10.22K USD $0.16 0.17 USD $0.16 0.17 USD $98.28M 107.43M USD 7.95 $0.02 0.02 USD
LIMES Schlosskliniken AG  LIK.F $330 360.73 USD
-1.2
$96.75M 105.76M USD $2 2.19 USD $330 360.73 USD $330 360.73 USD $96.75M 105.76M USD 31.07 $10.62 11.61 USD
Scope Fluidics S.A.  S84.F $30.15 32.96 USD
0
$96.74M 105.74M USD $75 81.99 USD $30.15 32.96 USD $31.6 34.54 USD $96.74M 105.74M USD 5.72 $5.27 5.76 USD
Atossa Therapeutics, Inc.  YAG2.F $0.7199 0.79 USD
+1.12
$96.25M 105.21M USD $10K 10.93K USD $0.7199 0.79 USD $0.7199 0.79 USD $96.25M 105.21M USD 0 -$0.17 -0.1 USD
Ironwood Pharmaceuticals, Inc.  I76.F $0.55 0.6 USD
+2.8
$96.05M 105M USD $7.5K 8.2K USD $0.55 0.6 USD $0.55 0.6 USD $96.05M 105M USD 0 -$0.16 -0.1 USD
Bactiguard Holding AB (publ)  5JE.F $2.54 2.78 USD
-0.39
$94.99M 103.84M USD $0 0 USD $2.54 2.78 USD $2.56 2.8 USD $94.99M 103.84M USD 0 -$0.07 -0.07 USD
HLS Therapeutics Inc.  74D.F $2.98 3.26 USD
-10.24
$94.27M 103.05M USD $303 331.22 USD $2.98 3.26 USD $2.98 3.26 USD $94.27M 103.05M USD 0 -$0.54 -0.5 USD
Sedana Medical AB (publ)  7D2A.F $0.91 0.99 USD
+0.22
$94.19M 102.96M USD $5.5K 6.01K USD $0.89 0.97 USD $0.91 0.99 USD $94.19M 102.96M USD 0 -$0.05 -0.05 USD
Vistin Pharma ASA  VP4.F $2.09 2.28 USD
-0.48
$93.3M 101.99M USD $50 54.66 USD $2.09 2.28 USD $2.09 2.28 USD $93.3M 101.99M USD 13.93 $0.15 0.16 USD
Doxa AB (publ)  1DO.F $0.02 0.02 USD
+88.66
$93.02M 101.68M USD $500 546.57 USD $0.0082 0.0089 USD $0.02 0.02 USD $93.02M 101.68M USD 0 -$0.17 -0.1 USD
Achieve Life Sciences, Inc.  SP4P.F $2.68 2.92 USD
-3.08
$92.78M 101.42M USD $50 54.66 USD $2.68 2.92 USD $2.68 2.92 USD $92.78M 101.42M USD 0 -$1.14 -1.2 USD
Aiforia Technologies Oyj  L6J.F $3.11 3.4 USD
-0.32
$91.81M 100.36M USD $500 546.57 USD $3.11 3.4 USD $3.11 3.4 USD $91.81M 100.36M USD 0 -$0.43 -0.4 USD
Champions Oncology, Inc.  2I3.F $6.45 7.05 USD
0
$91.1M 99.59M USD $500 546.57 USD $6.45 7.05 USD $6.45 7.05 USD $91.1M 99.59M USD 15.73 $0.41 0.45 USD
Thor Medical ASA  8NN.F $0.25 0.28 USD
+11.73
$90.68M 99.12M USD $1K 1.09K USD $0.25 0.28 USD $0.25 0.28 USD $90.68M 99.12M USD 0 -$0.02 -0.02 USD
Omda AS  6Q1.F $4.33 4.73 USD
+0.23
$90.5M 98.93M USD $100 109.31 USD $4.33 4.73 USD $4.33 4.73 USD $90.5M 98.93M USD 0 -$0.2 -0.2 USD
Apontis Pharma AG  APPH.F $10.65 11.64 USD
+0.95
$88.71M 96.98M USD $10 10.93 USD $10.65 11.64 USD $10.65 11.64 USD $88.71M 96.98M USD 118.33 $0.09 0.1 USD
Gentian Diagnostics ASA  6FK.F $5.42 5.92 USD
+3.04
$87.46M 95.6M USD $10 10.93 USD $5.42 5.92 USD $5.42 5.92 USD $87.46M 95.6M USD 20.07 $0.27 0.3 USD
Japan Medical Dynamic Marketing, INC.  JMD.F $3.2 3.5 USD
-0.62
$86.96M 95.06M USD $590 644.95 USD $3.2 3.5 USD $3.2 3.5 USD $86.96M 95.06M USD 0 -$0.11 -0.1 USD
BATM Advanced Communications Ltd.  BAV.F $0.1499 0.16 USD
-0.68
$86.58M 94.64M USD $114 124.62 USD $0.1499 0.16 USD $0.1499 0.16 USD $86.58M 94.64M USD 0 -$0.01 -0.01 USD
Whitehawk Therapeutics, Inc.  3350.F $1.7 1.86 USD
+3.66
$86.25M 94.28M USD $39 42.63 USD $1.7 1.86 USD $1.71 1.87 USD $86.25M 94.28M USD 13.07 $0.13 0.14 USD
Cassava Sciences, Inc.  PX91.F $1.74 1.9 USD
-0.74
$85.1M 93.03M USD $3.36K 3.67K USD $1.74 1.9 USD $1.74 1.9 USD $85.1M 93.03M USD 0 -$1.34 -1.4 USD
hVIVO plc  CRO.F $0.11 0.12 USD
-4.5
$84.8M 92.7M USD $2.5K 2.73K USD $0.11 0.12 USD $0.11 0.12 USD $84.8M 92.7M USD 5.29 $0.02 0.02 USD
BioPorto A/S  2P4.F $0.17 0.19 USD
-0.58
$83.63M 91.42M USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $83.63M 91.42M USD 0 -$0.03 -0.03 USD
MPH Health Care AG  93M1.F $19.5 21.32 USD
0
$83.49M 91.26M USD $300 327.94 USD $19.5 21.32 USD $19.5 21.32 USD $83.49M 91.26M USD 0.70 $27.83 30.42 USD
MaaT Pharma SA  4RD.F $5.18 5.66 USD
-3
$83.32M 91.08M USD $300 327.94 USD $5.18 5.66 USD $5.3 5.79 USD $83.32M 91.08M USD 0 -$2.23 -2.4 USD
Crossject Société Anonyme  74C.F $1.74 1.9 USD
-2.47
$83.31M 91.07M USD $2.71K 2.96K USD $1.74 1.9 USD $1.74 1.9 USD $83.31M 91.07M USD 0 -$0.29 -0.3 USD
Synthaverse S.A.  6NQ.F $1.16 1.27 USD
-1.02
$82.56M 90.24M USD $5K 5.47K USD $1.16 1.27 USD $1.17 1.28 USD $82.56M 90.24M USD 38.66 $0.03 0.03 USD
Galectin Therapeutics Inc.  PHPN.F $1.26 1.38 USD
+0.8
$82.3M 89.97M USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $82.3M 89.97M USD 0 -$0.67 -0.7 USD
Perspective Therapeutics, Inc.  AAJ.F $1.22 1.33 USD
0
$82.25M 89.91M USD $0 0 USD $0 0 USD $0 0 USD $82.25M 89.91M USD 0 $0 0 USD
BIOTON S.A.  7U5.F $0.93 1.02 USD
-1.48
$81.11M 88.66M USD $15 16.4 USD $0.93 1.02 USD $0.93 1.02 USD $81.11M 88.66M USD 0 -$0.05 -0.05 USD
Coherus Oncology, Inc.  8C5.F $0.67 0.73 USD
+2.77
$80.99M 88.53M USD $9.39K 10.26K USD $0.67 0.73 USD $0.67 0.73 USD $80.99M 88.53M USD 1.80 $0.37 0.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا