منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (106)
Frankfurt (106)
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (106)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (106)
الأدوات والمستلزمات الطبية (106)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$225.07M 246.03M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $225.07M 246.03M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.07K 623.17K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.07K 623.17K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $481.3 526.13 USD |
-2.16
|
$173.94B 190.15B USD | $55 60.12 USD | $481.3 526.13 USD | $489.45 535.03 USD | $173.94B 190.15B USD | 78.90 | $6.1 6.67 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $130 142.11 USD |
0
|
$118.48B 129.52B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $118.48B 129.52B USD | 50.78 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.F | $259.9 284.11 USD |
-1.1
|
$118.21B 129.22B USD | $293 320.29 USD | $259.7 283.89 USD | $261.5 285.85 USD | $118.21B 129.22B USD | 50.76 | $5.12 5.6 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $152.65 166.87 USD |
-2.02
|
$44.17B 48.28B USD | $333 364.01 USD | $152.65 166.87 USD | $155 169.44 USD | $44.17B 48.28B USD | 33.18 | $4.6 5.03 USD | |
| HOYA Corporation HYB.F | $108.2 118.28 USD |
-1.28
|
$37.09B 40.54B USD | $68 74.33 USD | $107.2 117.18 USD | $108.2 118.28 USD | $37.09B 40.54B USD | 29.64 | $3.65 3.99 USD | |
| HOYA Corporation HYB0.F | $106 115.87 USD |
-2.75
|
$36.52B 39.92B USD | $75 81.99 USD | $106 115.87 USD | $106 115.87 USD | $36.52B 39.92B USD | 29.04 | $3.65 3.99 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+3.85
|
$33.64B 36.77B USD | $127 138.83 USD | $21.6 23.61 USD | $21.6 23.61 USD | $33.64B 36.77B USD | 27.34 | $0.79 0.86 USD | |
| ResMed Inc. RME.F | $217.1 237.32 USD |
-1.72
|
$31.84B 34.8B USD | $34 37.17 USD | $217.1 237.32 USD | $217.5 237.76 USD | $31.84B 34.8B USD | 27.37 | $7.93 8.67 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
+0.61
|
$24.55B 26.83B USD | $119 130.08 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.55B 26.83B USD | 33.67 | $0.49 0.54 USD | |
| Coloplast A/S CBH.F | $8.45 9.24 USD |
+1.2
|
$19.85B 21.7B USD | $427 466.77 USD | $8.45 9.24 USD | $8.45 9.24 USD | $19.85B 21.7B USD | 31.29 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $86.92 95.02 USD |
-0.39
|
$19.54B 21.36B USD | $25 27.33 USD | $86.78 94.86 USD | $87.04 95.15 USD | $19.54B 21.36B USD | 32.07 | $2.71 2.96 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $196.4 214.69 USD |
-2.14
|
$19.19B 20.97B USD | $1 1.09 USD | $196.4 214.69 USD | $196.4 214.69 USD | $19.19B 20.97B USD | 93.08 | $2.11 2.31 USD | |
| Straumann Holding AG QS50.F | $11.3 12.35 USD |
0
|
$18.78B 20.53B USD | $300 327.94 USD | $11.2 12.24 USD | $11.3 12.35 USD | $18.78B 20.53B USD | 36.45 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.6 40.01 USD |
0
|
$14.34B 15.67B USD | $22 24.05 USD | $36.6 40.01 USD | $36.6 40.01 USD | $14.34B 15.67B USD | 135.55 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT.F | $183 200.04 USD |
-0.33
|
$14.29B 15.62B USD | $25 27.33 USD | $183 200.04 USD | $183 200.04 USD | $14.29B 15.62B USD | 132.60 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $228.2 249.45 USD |
-0.48
|
$14.27B 15.59B USD | $32 34.98 USD | $228.2 249.45 USD | $228.2 249.45 USD | $14.27B 15.59B USD | 165.36 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $45.2 49.41 USD |
-0.88
|
$14.21B 15.53B USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.21B 15.53B USD | 161.42 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $27.01 29.52 USD |
-1.28
|
$14.19B 15.51B USD | $5 5.47 USD | $27.01 29.52 USD | $27.19 29.72 USD | $14.19B 15.51B USD | 0 | -$0.46 -0.5 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188.2 205.73 USD |
-1.57
|
$13.56B 14.83B USD | $25 27.33 USD | $188.2 205.73 USD | $188.2 205.73 USD | $13.56B 14.83B USD | 33.13 | $5.68 6.21 USD | |
| Olympus Corporation OLY1.F | $11.29 12.34 USD |
-0.7
|
$12.84B 14.03B USD | $50 54.66 USD | $11.29 12.34 USD | $11.29 12.34 USD | $12.84B 14.03B USD | 17.91 | $0.63 0.69 USD | |
| Hologic, Inc. HO1.F | $48.2 52.69 USD |
-2.43
|
$10.93B 11.95B USD | $70 76.52 USD | $48.2 52.69 USD | $49.4 54 USD | $10.93B 11.95B USD | 22.73 | $2.12 2.32 USD | |
| Sysmex Corporation 0YX0.F | $14.2 15.52 USD |
+1.43
|
$9.45B 10.33B USD | $122 133.36 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.45B 10.33B USD | 26.79 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
-0.67
|
$9.25B 10.11B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.25B 10.11B USD | 27.92 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $139.4 152.38 USD |
-0.85
|
$9.24B 10.1B USD | $15 16.4 USD | $139.4 152.38 USD | $139.4 152.38 USD | $9.24B 10.1B USD | 28.68 | $4.86 5.31 USD | |
| ConvaTec Group PLC 2CVU.F | $13 14.21 USD |
-0.76
|
$6.65B 7.27B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $6.65B 7.27B USD | 39.39 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $3.24 3.54 USD |
-1.22
|
$6.62B 7.24B USD | $44 48.1 USD | $3.24 3.54 USD | $3.24 3.54 USD | $6.62B 7.24B USD | 40.50 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $110.65 120.96 USD |
+0.18
|
$6.39B 6.99B USD | $36 39.35 USD | $110.65 120.96 USD | $110.65 120.96 USD | $6.39B 6.99B USD | 0 | -$0.38 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $21 22.96 USD |
-1.87
|
$5.8B 6.34B USD | $4.2K 4.59K USD | $20.8 22.74 USD | $21.2 23.17 USD | $5.8B 6.34B USD | 45.65 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $60.5 66.13 USD |
+0.83
|
$5.43B 5.94B USD | $40 43.73 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.43B 5.94B USD | 34.18 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.9 65.48 USD |
-1.96
|
$5.28B 5.77B USD | $130 142.11 USD | $59.9 65.48 USD | $61.2 66.9 USD | $5.28B 5.77B USD | 33.84 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $84.5 92.37 USD |
-3.43
|
$5.02B 5.49B USD | $6 6.56 USD | $84.5 92.37 USD | $86 94.01 USD | $5.02B 5.49B USD | 46.42 | $1.82 1.99 USD | |
| Teleflex Incorporated TBH.F | $110 120.24 USD |
-1.79
|
$4.9B 5.36B USD | $7 7.65 USD | $110 120.24 USD | $110 120.24 USD | $4.9B 5.36B USD | 38.19 | $2.88 3.15 USD | |
| Fielmann Group AG FIE.F | $56.5 61.76 USD |
+1.99
|
$4.79B 5.23B USD | $630 688.68 USD | $55.3 60.45 USD | $55.3 60.45 USD | $4.79B 5.23B USD | 31.21 | $1.81 1.98 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
0
|
$4.7B 5.13B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.7B 5.13B USD | 30.00 | $0.36 0.39 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
0
|
$3.74B 4.09B USD | $75 81.99 USD | $13.5 14.76 USD | $13.6 14.87 USD | $3.74B 4.09B USD | 56.66 | $0.24 0.26 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
0
|
$3.03B 3.31B USD | $995 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.03B 3.31B USD | 10.91 | $0.06 0.07 USD | |
| ICU Medical, Inc. IC7.F | $117 127.9 USD |
-3.31
|
$2.88B 3.15B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $2.88B 3.15B USD | 0 | -$3.41 -3.7 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.97 15.27 USD |
-4.48
|
$2.83B 3.1B USD | $25 27.33 USD | $13.97 15.27 USD | $14.48 15.82 USD | $2.83B 3.1B USD | 0 | -$3.98 -4.3 USD | |
| Haemonetics Corporation HAZ.F | $58 63.4 USD |
-4.13
|
$2.81B 3.08B USD | $3 3.28 USD | $58 63.4 USD | $60 65.59 USD | $2.81B 3.08B USD | 19.66 | $2.95 3.22 USD | |
| Ansell Limited PD1A.F | $18.2 19.9 USD |
0
|
$2.69B 2.94B USD | $150 163.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.69B 2.94B USD | 25.27 | $0.72 0.79 USD | |
| Ansell Limited PD1.F | $66 72.15 USD |
-1.49
|
$2.65B 2.89B USD | $0 0 USD | $66 72.15 USD | $67 73.24 USD | $2.65B 2.89B USD | 22.75 | $2.9 3.17 USD | |
| Envista Holdings Corporation 0HV.F | $15.1 16.51 USD |
-2.58
|
$2.61B 2.86B USD | $83 90.73 USD | $15.1 16.51 USD | $15.4 16.83 USD | $2.61B 2.86B USD | 0 | -$5.82 -6.3 USD | |
| Gerresheimer AG GXI.F | $60.6 66.24 USD |
+0.58
|
$2.09B 2.29B USD | $158 172.72 USD | $58.65 64.11 USD | $60.6 66.24 USD | $2.09B 2.29B USD | 26.57 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $16.91 18.48 USD |
-1.51
|
$2.04B 2.23B USD | $747 816.57 USD | $16.91 18.48 USD | $16.91 18.48 USD | $2.04B 2.23B USD | 73.52 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.66 5.09 USD |
-2.88
|
$1.82B 1.99B USD | $100 109.31 USD | $4.66 5.09 USD | $4.7 5.14 USD | $1.82B 1.99B USD | 18.63 | $0.25 0.27 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.64 28.03 USD |
-0.54
|
$1.69B 1.85B USD | $10 10.93 USD | $25.64 28.03 USD | $25.64 28.03 USD | $1.69B 1.85B USD | 150.82 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74 80.89 USD |
-1.99
|
$1.67B 1.83B USD | $41 44.82 USD | $74 80.89 USD | $74 80.89 USD | $1.67B 1.83B USD | 42.28 | $1.75 1.91 USD | |
| Nipro Corporation 5FA.F | $7.8 8.53 USD |
-0.64
|
$1.29B 1.41B USD | $1.53K 1.67K USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.29B 1.41B USD | 45.88 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $53 57.94 USD |
-1.85
|
$1.26B 1.38B USD | $149 162.88 USD | $52.5 57.39 USD | $53 57.94 USD | $1.26B 1.38B USD | 29.77 | $1.78 1.95 USD | |
| Azenta, Inc. BA3.F | $24 26.24 USD |
-0.83
|
$1.14B 1.25B USD | $100 109.31 USD | $24 26.24 USD | $24.6 26.89 USD | $1.14B 1.25B USD | 0 | -$2.91 -3.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8599 0.93 USD |
-2.29
|
$1.07B 1.17B USD | $1.26K 1.38K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.07B 1.17B USD | 14.25 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $10.8 11.81 USD |
+0.93
|
$1.03B 1.13B USD | $135 147.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.03B 1.13B USD | 11.02 | $0.98 1.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.8 16.18 USD |
-1.33
|
$1.01B 1.1B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 0 | -$0.88 -0.9 USD | |
| Nakanishi Inc. 6SN.F | $11.8 12.9 USD |
+3.51
|
$990.99M 1.08B USD | $33 36.07 USD | $11.8 12.9 USD | $11.8 12.9 USD | $990.99M 1.08B USD | 28.78 | $0.41 0.45 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.05 9.89 USD |
0
|
$950.08M 1.04B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $950.08M 1.04B USD | 64.60 | $0.14 0.15 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.8 21.64 USD |
-1.98
|
$946.75M 1.03B USD | $270 295.15 USD | $19.8 21.64 USD | $19.8 21.64 USD | $946.75M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $247 270 USD |
0
|
$877.28M 958.99M USD | $15 16.4 USD | $247 270 USD | $247 270 USD | $877.28M 958.99M USD | 8.09 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $16.86 18.43 USD |
-1.98
|
$835.01M 912.78M USD | $793 866.86 USD | $16.86 18.43 USD | $16.86 18.43 USD | $835.01M 912.78M USD | 0 | -$1.28 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$771.2M 843.02M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $771.2M 843.02M USD | 83.33 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.54 4.96 USD |
+1.34
|
$655.37M 716.4M USD | $0 0 USD | $4.46 4.87 USD | $4.54 4.96 USD | $655.37M 716.4M USD | 18.14 | $0.25 0.27 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
-0.76
|
$509.62M 557.08M USD | $99 108.22 USD | $6.45 7.05 USD | $6.5 7.11 USD | $509.62M 557.08M USD | 15.47 | $0.42 0.46 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.3 2.51 USD |
+1.77
|
$498.9M 545.36M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $498.9M 545.36M USD | 57.50 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
-0.88
|
$430.09M 470.14M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $430.09M 470.14M USD | 8.96 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8699 0.95 USD |
-1.36
|
$367.94M 402.21M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $367.94M 402.21M USD | 17.46 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.25 9.02 USD |
0
|
$343.82M 375.84M USD | $12 13.12 USD | $8.2 8.96 USD | $8.45 9.24 USD | $343.82M 375.84M USD | 0 | -$0.9 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$290.21M 317.23M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $290.21M 317.23M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $7.42 8.11 USD |
+16.3
|
$277.71M 303.58M USD | $304 332.31 USD | $6.07 6.64 USD | $7.42 8.11 USD | $277.71M 303.58M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.54 4.96 USD |
+1.34
|
$220.24M 240.75M USD | $120 131.18 USD | $4.42 4.83 USD | $4.54 4.96 USD | $220.24M 240.75M USD | 30.26 | $0.15 0.16 USD | |
| OraSure Technologies, Inc. EP3.F | $2.44 2.67 USD |
+5.17
|
$196.11M 214.38M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $196.11M 214.38M USD | 0 | -$0.37 -0.4 USD | |
| PW Medtech Group Limited PWE.F | $0.13 0.14 USD |
0
|
$187.33M 204.78M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.13 0.14 USD | $187.33M 204.78M USD | 12.59 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $10.6 11.59 USD |
+0.47
|
$183.74M 200.86M USD | $90 98.38 USD | $10.6 11.59 USD | $10.6 11.59 USD | $183.74M 200.86M USD | 16.56 | $0.64 0.7 USD | |
| Utah Medical Products, Inc. UTM.F | $46.8 51.16 USD |
-0.43
|
$156.13M 170.68M USD | $100 109.31 USD | $46.8 51.16 USD | $46.8 51.16 USD | $156.13M 170.68M USD | 13.88 | $3.37 3.68 USD | |
| Zentek Ltd. ZAY0.F | $1.39 1.52 USD |
+0.72
|
$149.45M 163.37M USD | $111 121.34 USD | $1.39 1.52 USD | $1.39 1.52 USD | $149.45M 163.37M USD | 0 | -$0.07 -0.07 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $39 42.63 USD |
+1.56
|
$131.43M 143.67M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $131.43M 143.67M USD | 15.85 | $2.46 2.69 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.25 5.74 USD |
-0.94
|
$112.84M 123.35M USD | $333 364.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $112.84M 123.35M USD | 40.38 | $0.13 0.14 USD | |
| Doxa AB (publ) 1DO.F | $0.04 0.04 USD |
+80.69
|
$93.72M 102.45M USD | $500 546.57 USD | $0.01 0.01 USD | $0.04 0.04 USD | $93.72M 102.45M USD | 0 | -$0.17 -0.1 USD | |
| Microbot Medical Inc. CY9D.F | $2.41 2.64 USD |
0
|
$87.74M 95.92M USD | $99 108.22 USD | $2.41 2.64 USD | $2.41 2.64 USD | $87.74M 95.92M USD | 0 | -$0.57 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-1.4
|
$85.1M 93.03M USD | $387 423.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $85.1M 93.03M USD | 0 | -$0.02 -0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.65 1.8 USD |
-12.61
|
$77.26M 84.45M USD | $400 437.25 USD | $1.65 1.8 USD | $1.65 1.8 USD | $77.26M 84.45M USD | 0 | -$0.28 -0.3 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
0
|
$55.08M 60.21M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.17 0.19 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.64 3.98 USD |
+4.3
|
$53.6M 58.59M USD | $170 185.83 USD | $3.5 3.83 USD | $3.64 3.98 USD | $53.6M 58.59M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-1.23
|
$46.33M 50.65M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $46.33M 50.65M USD | 12.83 | $0.01 0.01 USD | |
| S2Medical AB (publ) S21.F | $0.002 0.0021 USD |
+1900
|
$34.26M 37.45M USD | $11.76K 12.86K USD | $0.0001 0.00010 USD | $0.002 0.0021 USD | $34.26M 37.45M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.45 7.05 USD |
-2.27
|
$32.63M 35.67M USD | $300 327.94 USD | $6.4 7 USD | $6.5 7.11 USD | $32.63M 35.67M USD | 0 | -$0.08 -0.08 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
+8.7
|
$16.63M 18.18M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.63M 18.18M USD | 0 | -$0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.25 0.28 USD |
-2.31
|
$12.94M 14.14M USD | $20K 21.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $12.94M 14.14M USD | 0 | -$1.17 -1.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2899 0.31 USD |
+2.86
|
$8.36M 9.14M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.2899 0.31 USD | $8.36M 9.14M USD | 0 | -$0.43 -0.4 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.7199 0.79 USD |
+9.92
|
$6.66M 7.28M USD | $250 273.28 USD | $0.64 0.69 USD | $0.7199 0.79 USD | $6.66M 7.28M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
0
|
$1.54M 1.68M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}