منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.8 3.06 USD |
+2.7
|
$12.43B 13.59B USD | $360 393.53 USD | $2.8 3.06 USD | $2.8 3.06 USD | $12.43B 13.59B USD | 34.98 | $0.08 0.09 USD | |
| CureVac N.V. 5CV.F | $2.95 3.22 USD |
+1.72
|
$665.76M 727.76M USD | $100 109.31 USD | $2.95 3.22 USD | $2.95 3.22 USD | $665.76M 727.76M USD | 6.27 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $3.36 3.68 USD |
-1.06
|
$575.38M 628.97M USD | $100 109.31 USD | $3.36 3.68 USD | $3.36 3.68 USD | $575.38M 628.97M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.63 0.69 USD |
0
|
$186.24M 203.59M USD | $33.85K 37K USD | $0.63 0.69 USD | $0.68 0.74 USD | $186.24M 203.59M USD | 0 | -$0.18 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.25 0.27 USD |
0
|
$105.58M 115.42M USD | $50 54.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $105.58M 115.42M USD | 0 | -$0.03 -0.03 USD | |
| Immunic, Inc. 10VA.F | $1.1 1.2 USD |
-1.96
|
$99.09M 108.32M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.1 1.2 USD | $99.09M 108.32M USD | 0 | -$1.18 -1.2 USD | |
| Veru Inc. FMW.F | $0.51 0.56 USD |
0
|
$77.71M 84.95M USD | $400 437.25 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $77.71M 84.95M USD | 0 | -$0.2 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.02999 0.03 USD |
-17.69
|
$66.05M 72.2M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.05M 72.2M USD | 0 | -$0.01 -0.01 USD | |
| MedMira Inc. 47M.F | $0.05999 0.07 USD |
0
|
$51.2M 55.96M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.2M 55.96M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.81 0.89 USD |
-8.99
|
$45.16M 49.37M USD | $800 874.51 USD | $0.81 0.88 USD | $0.81 0.89 USD | $45.16M 49.37M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$42.43M 46.38M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.43M 46.38M USD | 0 | -$0.02 -0.02 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0011 0.0012 USD |
-71.05
|
$32.12M 35.12M USD | $315K 344.34K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $32.12M 35.12M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0025 0.0027 USD |
0
|
$13.3M 14.54M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-8.54
|
$9.71M 10.61M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.007 0.0076 USD |
+20
|
$8.8M 9.62M USD | $80K 87.45K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.03 USD |
-32.86
|
$7.51M 8.21M USD | $400K 437.25K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.51M 8.21M USD | 0 | -$0.02 -0.02 USD | |
| GeNeuro SA GEM.F | $0.08 0.09 USD |
-1.41
|
$2.61M 2.85M USD | $6.4K 7K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.61M 2.85M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.62M 1.77M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.002899 0.0031 USD |
0
|
$1.36M 1.49M USD | $300K 327.94K USD | $0.002899 0.0031 USD | $0.002899 0.0031 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $84.6 92.48 USD |
-0.24
|
$373.15B 407.9B USD | $1 1.09 USD | $84.6 92.48 USD | $84.6 92.48 USD | $373.15B 407.9B USD | 27.92 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $459.45 502.24 USD |
-1.42
|
$117.98B 128.97B USD | $125 136.64 USD | $459.45 502.24 USD | $459.45 502.24 USD | $117.98B 128.97B USD | 0 | -$2 -2.1 USD | |
| CSL Limited CSJ.F | $155.4 169.87 USD |
+2.37
|
$75.9B 82.96B USD | $10 10.93 USD | $155.4 169.87 USD | $155.4 169.87 USD | $75.9B 82.96B USD | 29.59 | $5.25 5.74 USD | |
| CSL Limited CSJA.F | $77 84.17 USD |
-0.65
|
$75.82B 82.88B USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $75.82B 82.88B USD | 29.38 | $2.62 2.86 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $596.8 652.38 USD |
-0.57
|
$37.58B 41.08B USD | $8 8.75 USD | $596.8 652.38 USD | $596.8 652.38 USD | $37.58B 41.08B USD | 48.63 | $12.27 13.41 USD | |
| argenx SE 1AEA.F | $585 639.48 USD |
-0.85
|
$36.52B 39.93B USD | $3 3.28 USD | $585 639.48 USD | $585 639.48 USD | $36.52B 39.93B USD | 47.48 | $12.32 13.47 USD | |
| UCB SA UNC0.F | $93 101.66 USD |
+2.2
|
$36.2B 39.57B USD | $102 111.5 USD | $93 101.66 USD | $93 101.66 USD | $36.2B 39.57B USD | 33.94 | $2.74 3 USD | |
| UCB SA UNC.F | $188.8 206.38 USD |
+2.86
|
$35.88B 39.22B USD | $108 118.06 USD | $188.8 206.38 USD | $188.8 206.38 USD | $35.88B 39.22B USD | 34.38 | $5.49 6 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $230.6 252.08 USD |
-2.16
|
$29.9B 32.68B USD | $24 26.24 USD | $230.6 252.08 USD | $230.6 252.08 USD | $29.9B 32.68B USD | 0 | -$2.1 -2.2 USD | |
| BeiGene, Ltd. 49BA.F | $252 275.47 USD |
0
|
$27.12B 29.65B USD | $25 27.33 USD | $252 275.47 USD | $252 275.47 USD | $27.12B 29.65B USD | 0 | -$5.88 -6.4 USD | |
| BeiGene, Ltd. 49B.F | $18.1 19.79 USD |
-5.73
|
$25.65B 28.04B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $25.65B 28.04B USD | 0 | -$0.45 -0.4 USD | |
| BioNTech SE 22UA.F | $105.8 115.65 USD |
0
|
$25.36B 27.73B USD | $80 87.45 USD | $105.8 115.65 USD | $105.8 115.65 USD | $25.36B 27.73B USD | 0 | -$1.94 -2.1 USD | |
| Royalty Pharma plc RPD.F | $32.07 35.06 USD |
0
|
$18.41B 20.13B USD | $1 1.09 USD | $32.05 35.03 USD | $33.05 36.13 USD | $18.41B 20.13B USD | 17.42 | $1.84 2.01 USD | |
| United Therapeutics Corporation UTH.F | $295 322.47 USD |
-1.67
|
$13.25B 14.48B USD | $64 69.96 USD | $295 322.47 USD | $295 322.47 USD | $13.25B 14.48B USD | 12.45 | $23.69 25.9 USD | |
| Insmed Incorporated IM8N.F | $72.5 79.25 USD |
-7.05
|
$13.12B 14.34B USD | $48 52.47 USD | $72.5 79.25 USD | $72.5 79.25 USD | $13.12B 14.34B USD | 0 | -$5.36 -5.8 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $68.1 74.44 USD |
+2.5
|
$12.99B 14.2B USD | $30 32.79 USD | $68.1 74.44 USD | $68.1 74.44 USD | $12.99B 14.2B USD | 31.97 | $2.13 2.33 USD | |
| Incyte Corporation ICY.F | $66.78 73 USD |
-5.06
|
$12.92B 14.13B USD | $110 120.24 USD | $66.78 73 USD | $66.78 73 USD | $12.92B 14.13B USD | 445.19 | $0.15 0.16 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
0
|
$11.77B 12.87B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.77B 12.87B USD | 33.75 | $0.16 0.17 USD | |
| Moderna, Inc. 0QF.F | $28.56 31.22 USD |
-4.3
|
$11.17B 12.21B USD | $1.91K 2.09K USD | $28.56 31.22 USD | $28.56 31.22 USD | $11.17B 12.21B USD | 0 | -$8.93 -9.7 USD | |
| Exelixis, Inc. EX9.F | $36.47 39.87 USD |
-3.47
|
$10.21B 11.16B USD | $82 89.64 USD | $36.47 39.87 USD | $36.47 39.87 USD | $10.21B 11.16B USD | 21.57 | $1.69 1.85 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $96.26 105.23 USD |
-5.9
|
$9.33B 10.2B USD | $14 15.3 USD | $96.26 105.23 USD | $96.26 105.23 USD | $9.33B 10.2B USD | 42.78 | $2.25 2.46 USD | |
| Bio-Techne Corporation TE1.F | $58 63.4 USD |
0
|
$9.17B 10.02B USD | $176 192.39 USD | $58 63.4 USD | $58 63.4 USD | $9.17B 10.02B USD | 61.70 | $0.94 1.03 USD | |
| Vaxcyte, Inc. 5VA.F | $68 74.33 USD |
-2.16
|
$8.79B 9.61B USD | $55 60.12 USD | $68 74.33 USD | $68 74.33 USD | $8.79B 9.61B USD | 0 | -$3.66 -4.0008 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.96 5.42 USD |
0
|
$8.77B 9.59B USD | $500 546.57 USD | $4.96 5.42 USD | $4.96 5.42 USD | $8.77B 9.59B USD | 0 | -$0.11 -0.1 USD | |
| Ascendis Pharma A/S A71.F | $144 157.41 USD |
-4
|
$8.62B 9.42B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $8.62B 9.42B USD | 0 | -$6.53 -7.1 USD | |
| Akeso, Inc. 4RY.F | $8.6 9.4 USD |
0
|
$8.09B 8.84B USD | $100 109.31 USD | $8.6 9.4 USD | $8.7 9.51 USD | $8.09B 8.84B USD | 0 | -$0.12 -0.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $132.6 144.95 USD |
-0.75
|
$8.05B 8.8B USD | $30 32.79 USD | $132.6 144.95 USD | $132.6 144.95 USD | $8.05B 8.8B USD | 15.93 | $8.32 9.09 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $22.86 24.99 USD |
-1.97
|
$7.74B 8.47B USD | $1.58K 1.72K USD | $22.86 24.99 USD | $22.86 24.99 USD | $7.74B 8.47B USD | 0 | -$5.91 -6.4 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.43 USD |
+0.77
|
$7.7B 8.41B USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.7B 8.41B USD | 19.53 | $0.02 0.02 USD | |
| Roivant Sciences Ltd. 87S.F | $9.76 10.67 USD |
0
|
$7.2B 7.87B USD | $600 655.88 USD | $9.76 10.67 USD | $10.19 11.14 USD | $7.2B 7.87B USD | 0 | -$0.96 -1.04 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.2 39.57 USD |
-7.18
|
$7.09B 7.75B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $7.09B 7.75B USD | 0 | -$3.44 -3.7 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $55.16 60.3 USD |
-2.78
|
$6.79B 7.43B USD | $150 163.97 USD | $55.16 60.3 USD | $55.16 60.3 USD | $6.79B 7.43B USD | 16.71 | $3.3 3.61 USD | |
| Financière de Tubize SA FTD.F | $147.4 161.13 USD |
+3.37
|
$6.67B 7.3B USD | $70 76.52 USD | $147.4 161.13 USD | $147.4 161.13 USD | $6.67B 7.3B USD | 72.97 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $296.4 324.01 USD |
-0.67
|
$6.54B 7.15B USD | $30 32.79 USD | $296.4 324.01 USD | $296.4 324.01 USD | $6.54B 7.15B USD | 0 | -$21.07 -23.04 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $32.29 35.3 USD |
0
|
$6.25B 6.83B USD | $82 89.64 USD | $32.29 35.3 USD | $33.72 36.86 USD | $6.25B 6.83B USD | 0 | -$2.77 -3.02 USD | |
| Corcept Therapeutics Incorporated HTD.F | $55.82 61.02 USD |
+0.83
|
$5.89B 6.44B USD | $229 250.33 USD | $55.82 61.02 USD | $55.82 61.02 USD | $5.89B 6.44B USD | 47.30 | $1.18 1.29 USD | |
| Axsome Therapeutics, Inc. 19X.F | $120.4 131.61 USD |
-4.77
|
$5.87B 6.42B USD | $15 16.4 USD | $120.4 131.61 USD | $120.4 131.61 USD | $5.87B 6.42B USD | 0 | -$5.76 -6.2 USD | |
| Legend Biotech Corporation 9LB.F | $31.2 34.11 USD |
-0.64
|
$5.74B 6.27B USD | $133 145.39 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.74B 6.27B USD | 0 | -$1.85 -2.02 USD | |
| Blueprint Medicines Corporation 2L9.F | $87.74 95.91 USD |
0
|
$5.61B 6.13B USD | $25 27.33 USD | $87.74 95.91 USD | $92.24 100.83 USD | $5.61B 6.13B USD | 0 | -$1.03 -1.1 USD | |
| Verona Pharma plc I9SA.F | $66 72.15 USD |
0
|
$5.61B 6.13B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $5.61B 6.13B USD | 0 | -$2.08 -2.2 USD | |
| TG Therapeutics, Inc. NKB2.F | $32.5 35.53 USD |
-2.73
|
$5.06B 5.53B USD | $1.33K 1.46K USD | $32.5 35.53 USD | $32.5 35.53 USD | $5.06B 5.53B USD | 0 | -$0.1 -0.1 USD | |
| Cytokinetics, Incorporated KK3A.F | $40.4 44.16 USD |
0
|
$4.99B 5.45B USD | $10 10.93 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.99B 5.45B USD | 0 | -$5.06 -5.5 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $31.02 33.91 USD |
-2.45
|
$4.93B 5.39B USD | $1.2K 1.31K USD | $31.02 33.91 USD | $31.02 33.91 USD | $4.93B 5.39B USD | 0 | -$2.93 -3.2 USD | |
| Krystal Biotech, Inc. 4KB.F | $162.9 178.07 USD |
-4.4
|
$4.88B 5.33B USD | $50 54.66 USD | $162.9 178.07 USD | $162.9 178.07 USD | $4.88B 5.33B USD | 56.36 | $2.89 3.16 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.08 21.95 USD |
-3.69
|
$4.33B 4.74B USD | $150 163.97 USD | $20.08 21.95 USD | $20.08 21.95 USD | $4.33B 4.74B USD | 40.97 | $0.49 0.54 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.6 7.21 USD |
-1.49
|
$3.9B 4.27B USD | $182 198.95 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.9B 4.27B USD | 22.75 | $0.29 0.32 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $31 33.89 USD |
-6.06
|
$3.66B 4B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $3.66B 4B USD | 0 | -$2.5 -2.7 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $39 42.63 USD |
-4.88
|
$3.61B 3.94B USD | $25 27.33 USD | $39 42.63 USD | $39 42.63 USD | $3.61B 3.94B USD | 0 | -$6.05 -6.6 USD | |
| Camurus AB (publ) 7CA.F | $59.8 65.37 USD |
-1.4
|
$3.6B 3.93B USD | $9 9.84 USD | $59.8 65.37 USD | $59.8 65.37 USD | $3.6B 3.93B USD | 92.00 | $0.65 0.71 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.5 1.64 USD |
-1.32
|
$3.31B 3.62B USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.31B 3.62B USD | 0 | -$0.08 -0.08 USD | |
| Akero Therapeutics, Inc. 0K4.F | $43.24 47.27 USD |
-8.2
|
$3.3B 3.6B USD | $2 2.19 USD | $43.24 47.27 USD | $43.24 47.27 USD | $3.3B 3.6B USD | 0 | -$3.61 -3.9 USD | |
| Scholar Rock Holding Corporation 2QK.F | $34.2 37.39 USD |
-0.58
|
$3.24B 3.54B USD | $130 142.11 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.24B 3.54B USD | 0 | -$2.38 -2.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $51 55.75 USD |
0
|
$3.18B 3.48B USD | $0 0 USD | $51 55.75 USD | $52.5 57.39 USD | $3.18B 3.48B USD | 0 | -$4.18 -4.5 USD | |
| Merus N.V. 2GH.F | $42.4 46.35 USD |
0
|
$3.09B 3.38B USD | $300 327.94 USD | $42.4 46.35 USD | $44.6 48.75 USD | $3.09B 3.38B USD | 0 | -$3.22 -3.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $32.4 35.42 USD |
-5.26
|
$3B 3.28B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3B 3.28B USD | 0 | -$3.55 -3.8 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $17.23 18.83 USD |
-8.01
|
$2.87B 3.13B USD | $50 54.66 USD | $17.23 18.83 USD | $17.23 18.83 USD | $2.87B 3.13B USD | 13.14 | $1.31 1.43 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.1 59.14 USD |
+1.6
|
$2.81B 3.07B USD | $175 191.3 USD | $54.1 59.14 USD | $54.1 59.14 USD | $2.81B 3.07B USD | 20.26 | $2.67 2.92 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $22.29 24.37 USD |
-5.07
|
$2.77B 3.03B USD | $10 10.93 USD | $22.29 24.37 USD | $22.29 24.37 USD | $2.77B 3.03B USD | 0 | -$1.54 -1.6 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.91 26.14 USD |
-3.21
|
$2.68B 2.93B USD | $175 191.3 USD | $23.91 26.14 USD | $23.91 26.14 USD | $2.68B 2.93B USD | 0 | -$0.97 -1.06 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.65 9.46 USD |
-3.35
|
$2.66B 2.91B USD | $73 79.8 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.66B 2.91B USD | 0 | -$0.17 -0.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34 37.17 USD |
-3.95
|
$2.6B 2.84B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $2.6B 2.84B USD | 0 | -$2.9 -3.1 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.06 23.02 USD |
-4.58
|
$2.57B 2.81B USD | $55 60.12 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.57B 2.81B USD | 16.71 | $1.26 1.38 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Veracyte, Inc. 12V.F | $31.8 34.76 USD |
-4.22
|
$2.47B 2.7B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.47B 2.7B USD | 105.99 | $0.3 0.33 USD | |
| Vericel Corporation ATQP.F | $47 51.38 USD |
-4.08
|
$2.35B 2.57B USD | $135 147.57 USD | $47 51.38 USD | $47 51.38 USD | $2.35B 2.57B USD | 247.36 | $0.19 0.21 USD | |
| Denali Therapeutics Inc. 4DN.F | $14.41 15.75 USD |
-8.28
|
$2.33B 2.55B USD | $45 49.19 USD | $14.41 15.75 USD | $14.41 15.75 USD | $2.33B 2.55B USD | 0 | -$2.47 -2.7 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $44.4 48.54 USD |
0
|
$2.2B 2.4B USD | $43 47 USD | $44.2 48.32 USD | $44.4 48.54 USD | $2.2B 2.4B USD | 0 | -$1.78 -1.9 USD | |
| BB Biotech AG BBZA.F | $38.75 42.36 USD |
-0.77
|
$2.13B 2.33B USD | $60 65.59 USD | $38.75 42.36 USD | $38.8 42.41 USD | $2.13B 2.33B USD | 15.81 | $2.45 2.68 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $16.77 18.33 USD |
-7.14
|
$2.11B 2.31B USD | $170 185.83 USD | $16.77 18.33 USD | $16.77 18.33 USD | $2.11B 2.31B USD | 0 | -$4.95 -5.4 USD | |
| 3SBio Inc. 83B.F | $0.8599 0.94 USD |
+0.58
|
$2.1B 2.29B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.1B 2.29B USD | 9.55 | $0.09 0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $110 120.24 USD |
0
|
$2.08B 2.28B USD | $20 21.86 USD | $110 120.24 USD | $117 127.9 USD | $2.08B 2.28B USD | 0 | -$0.21 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $6 6.56 USD |
+3.45
|
$2.01B 2.2B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $2.01B 2.2B USD | 0 | -$0.43 -0.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.72 2.97 USD |
+0.89
|
$1.99B 2.17B USD | $5.08K 5.55K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.99B 2.17B USD | 0 | -$0.87 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||