للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (648)
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (276)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (201)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (101)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavax, Inc. NVV1.F | $14.7 16.06 USD |
+5.53
|
$2.16B 2.37B USD | $12.08K 13.21K USD | $13.87 15.16 USD | $14.7 16.06 USD | $2.16B 2.37B USD | 0 | -$2.82 -3.08 USD | |
| CureVac N.V. 5CV.F | $3.47 3.79 USD |
-3.67
|
$777.89M 850.34M USD | $36.86K 40.29K USD | $3.47 3.79 USD | $3.74 4.08 USD | $777.89M 850.34M USD | 0 | -$1.22 -1.3 USD | |
| Valneva SE AYJ.F | $3.89 4.25 USD |
-4.19
|
$541.31M 591.72M USD | $1.7K 1.85K USD | $3.85 4.21 USD | $3.94 4.31 USD | $541.31M 591.72M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.63 1.78 USD |
+3.23
|
$419.96M 459.07M USD | $2.65K 2.9K USD | $1.62 1.77 USD | $1.69 1.85 USD | $419.96M 459.07M USD | 0 | -$0.21 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.28 0.31 USD |
-15.81
|
$243.03M 265.66M USD | $24.1K 26.34K USD | $0.28 0.31 USD | $0.28 0.31 USD | $243.03M 265.66M USD | 0 | -$0.2 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.1499 0.16 USD |
-8.75
|
$196.35M 214.64M USD | $60K 65.59K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $196.35M 214.64M USD | 0 | -$0.04 -0.04 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
+10.36
|
$63.35M 69.25M USD | $31K 33.89K USD | $0.19 0.2 USD | $0.22 0.24 USD | $63.35M 69.25M USD | 0 | -$0.09 -0.09 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.22 2.42 USD |
+75.79
|
$57.74M 63.12M USD | $28.5K 31.15K USD | $1.25 1.37 USD | $2.22 2.42 USD | $57.74M 63.12M USD | 0 | -$1.12 -1.2 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8199 0.9 USD |
-6.38
|
$37.35M 40.83M USD | $4.64K 5.08K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $37.35M 40.83M USD | 0 | -$0.13 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.98M 29.49M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$15.99M 17.48M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.99M 17.48M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+11.11
|
$10.31M 11.27M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.31M 11.27M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.29M 7.96M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.29M 7.96M USD | 0 | -$0.08 -0.08 USD | |
| Core One Labs Inc. LD6.F | $0.13 0.14 USD |
0
|
$6.12M 6.69M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.12M 6.69M USD | 0 | -$0.07 -0.07 USD | |
| Cyxone AB (publ) 4CX.F | $0.004 0.0043 USD |
-20
|
$2.42M 2.64M USD | $28.18K 30.8K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.42M 2.64M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$546.61K 597.52K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $546.61K 597.52K USD | 0 | -$0.01 -0.01 USD | |
| Novo Nordisk A/S NOVA.F | $125 136.64 USD |
0
|
$556.83B 608.69B USD | $584 638.39 USD | $124.5 136.1 USD | $126 137.74 USD | $556.83B 608.69B USD | 46.99 | $2.66 2.91 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $418.35 457.31 USD |
+0.25
|
$109.06B 119.22B USD | $35 38.26 USD | $416.9 455.73 USD | $418.35 457.31 USD | $109.06B 119.22B USD | 29.31 | $14.27 15.6 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
-1.17
|
$82.88B 90.6B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.88B 90.6B USD | 35.80 | $2.36 2.58 USD | |
| CSL Limited CSJ.F | $170.54 186.42 USD |
+0.22
|
$82.88B 90.6B USD | $5 5.47 USD | $169.96 185.79 USD | $172.9 189 USD | $82.88B 90.6B USD | 36.20 | $4.71 5.15 USD | |
| Moderna, Inc. 0QF.F | $153.92 168.26 USD |
+1.65
|
$59.05B 64.55B USD | $656 717.1 USD | $150 163.97 USD | $155.5 169.98 USD | $59.05B 64.55B USD | 0 | -$14.41 -15.7 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| UCB SA UNC.F | $128.8 140.8 USD |
-0.27
|
$24.44B 26.72B USD | $40 43.73 USD | $128.8 140.8 USD | $128.8 140.8 USD | $24.44B 26.72B USD | 73.18 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $63 68.87 USD |
-0.79
|
$24.39B 26.66B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $24.39B 26.66B USD | 71.59 | $0.88 0.96 USD | |
| BioNTech SE 22UA.F | $88.15 96.36 USD |
-4.55
|
$21.61B 23.62B USD | $1.08K 1.18K USD | $88.15 96.36 USD | $92.05 100.62 USD | $21.61B 23.62B USD | 187.55 | $0.47 0.51 USD | |
| argenx SE 1AEA.F | $330 360.73 USD |
-0.6
|
$20.07B 21.94B USD | $10 10.93 USD | $330 360.73 USD | $330 360.73 USD | $20.07B 21.94B USD | 0 | -$5.25 -5.7 USD | |
| argenx SE 1AE.F | $333.3 364.34 USD |
-0.98
|
$20.07B 21.94B USD | $2 2.19 USD | $333.3 364.34 USD | $333.3 364.34 USD | $20.07B 21.94B USD | 0 | -$5.27 -5.7 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $137.15 149.92 USD |
-0.97
|
$17.35B 18.96B USD | $30 32.79 USD | $137.15 149.92 USD | $137.15 149.92 USD | $17.35B 18.96B USD | 0 | -$2.44 -2.6 USD | |
| BeiGene, Ltd. 49BA.F | $142 155.23 USD |
-6.58
|
$16.11B 17.61B USD | $40 43.73 USD | $141 154.13 USD | $142 155.23 USD | $16.11B 17.61B USD | 0 | -$6.97 -7.6 USD | |
| BeiGene, Ltd. 49B.F | $10.7 11.7 USD |
-4.46
|
$15.32B 16.75B USD | $340 371.67 USD | $10.7 11.7 USD | $10.7 11.7 USD | $15.32B 16.75B USD | 0 | -$0.54 -0.5 USD | |
| Royalty Pharma plc RPD.F | $24.27 26.53 USD |
-2.29
|
$14.71B 16.08B USD | $5 5.47 USD | $24.27 26.53 USD | $24.62 26.91 USD | $14.71B 16.08B USD | 14.70 | $1.65 1.8 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $69.98 76.5 USD |
-1.07
|
$13.29B 14.53B USD | $100 109.31 USD | $69.98 76.5 USD | $69.98 76.5 USD | $13.29B 14.53B USD | 71.40 | $0.98 1.07 USD | |
| Incyte Corporation ICY.F | $53.04 57.98 USD |
-1.01
|
$11.93B 13.04B USD | $75 81.99 USD | $53.04 57.98 USD | $53.04 57.98 USD | $11.93B 13.04B USD | 17.39 | $3.05 3.33 USD | |
| Bio-Techne Corporation TE1.F | $74 80.89 USD |
0
|
$11.77B 12.87B USD | $2 2.19 USD | $73.5 80.35 USD | $74 80.89 USD | $11.77B 12.87B USD | 64.34 | $1.15 1.26 USD | |
| United Therapeutics Corporation UTH.F | $254.1 277.77 USD |
-0.63
|
$11.27B 12.32B USD | $15 16.4 USD | $254.1 277.77 USD | $254.1 277.77 USD | $11.27B 12.32B USD | 13.00 | $19.54 21.36 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $117.1 128.01 USD |
-0.85
|
$11.07B 12.1B USD | $4 4.37 USD | $117.1 128.01 USD | $117.1 128.01 USD | $11.07B 12.1B USD | 292.75 | $0.4 0.44 USD | |
| Roivant Sciences Ltd. 87S.F | $9.9 10.82 USD |
0
|
$8.18B 8.95B USD | $1K 1.09K USD | $9.9 10.82 USD | $9.96 10.88 USD | $8.18B 8.95B USD | 2.03 | $4.87 5.32 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Legend Biotech Corporation 9LB.F | $37.8 41.32 USD |
+4.42
|
$6.98B 7.63B USD | $20 21.86 USD | $36.2 39.57 USD | $38.2 41.76 USD | $6.98B 7.63B USD | 0 | -$2.39 -2.6 USD | |
| Vaxcyte, Inc. 5VA.F | $64 69.96 USD |
-3.03
|
$6.96B 7.61B USD | $4 4.37 USD | $64 69.96 USD | $64 69.96 USD | $6.96B 7.61B USD | 0 | -$3.97 -4.3 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.04 4.42 USD |
-8.18
|
$6.9B 7.54B USD | $130 142.11 USD | $4.04 4.42 USD | $4.2 4.59 USD | $6.9B 7.54B USD | 0 | -$0.09 -0.09 USD | |
| Ascendis Pharma A/S A71.F | $119 130.08 USD |
-1.65
|
$6.89B 7.53B USD | $1K 1.09K USD | $119 130.08 USD | $119 130.08 USD | $6.89B 7.53B USD | 0 | -$8.87 -9.6 USD | |
| Viking Therapeutics, Inc. 1VT.F | $58.66 64.12 USD |
+2.91
|
$6.47B 7.07B USD | $391 427.42 USD | $56.02 61.24 USD | $58.66 64.12 USD | $6.47B 7.07B USD | 0 | -$0.85 -0.9 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.33 0.37 USD |
-1.47
|
$6.39B 6.98B USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.37 USD | $6.39B 6.98B USD | 33.40 | $0.01 0.01 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.46 106.54 USD |
+1.5
|
$6.18B 6.76B USD | $12 13.12 USD | $95.34 104.22 USD | $97.46 106.54 USD | $6.18B 6.76B USD | 21.85 | $4.46 4.88 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.48 1.62 USD |
-1.14
|
$6.15B 6.72B USD | $720 787.06 USD | $1.45 1.59 USD | $1.48 1.62 USD | $6.15B 6.72B USD | 14.78 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.82 3.08 USD |
-3.42
|
$6.13B 6.7B USD | $1.05K 1.14K USD | $2.82 3.08 USD | $2.82 3.08 USD | $6.13B 6.7B USD | 14.09 | $0.2 0.22 USD | |
| Blueprint Medicines Corporation 2L9.F | $97.46 106.54 USD |
+1.84
|
$6.1B 6.67B USD | $20 21.86 USD | $94.52 103.32 USD | $97.46 106.54 USD | $6.1B 6.67B USD | 0 | -$4.45 -4.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $35 38.26 USD |
-4.37
|
$5.79B 6.33B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $5.79B 6.33B USD | 0 | -$3.55 -3.8 USD | |
| Exelixis, Inc. EX9.F | $18.71 20.45 USD |
-2.98
|
$5.54B 6.06B USD | $505 552.03 USD | $18.71 20.45 USD | $18.71 20.45 USD | $5.54B 6.06B USD | 31.17 | $0.6 0.66 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $40.48 44.25 USD |
-3.64
|
$5.16B 5.64B USD | $5 5.47 USD | $40.48 44.25 USD | $40.48 44.25 USD | $5.16B 5.64B USD | 18.15 | $2.23 2.44 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.98 38.24 USD |
+1.27
|
$5.11B 5.58B USD | $100 109.31 USD | $34.98 38.24 USD | $34.98 38.24 USD | $5.11B 5.58B USD | 0 | -$2.47 -2.7 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $25.71 28.1 USD |
+0.51
|
$4.84B 5.29B USD | $300 327.94 USD | $25.46 27.83 USD | $25.71 28.1 USD | $4.84B 5.29B USD | 0 | -$2.99 -3.2 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $44.4 48.54 USD |
-2.2
|
$4.68B 5.12B USD | $80 87.45 USD | $44.2 48.32 USD | $44.8 48.97 USD | $4.68B 5.12B USD | 0 | -$5 -5.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $89.45 97.78 USD |
+0.56
|
$4.68B 5.12B USD | $23 25.14 USD | $89.45 97.78 USD | $89.45 97.78 USD | $4.68B 5.12B USD | 34.53 | $2.59 2.83 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.7 22.63 USD |
-0.77
|
$4.58B 5B USD | $28 30.61 USD | $20.7 22.63 USD | $20.7 22.63 USD | $4.58B 5B USD | 59.14 | $0.35 0.38 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $36.02 39.37 USD |
-9.09
|
$4.56B 4.98B USD | $20 21.86 USD | $36.02 39.37 USD | $36.02 39.37 USD | $4.56B 4.98B USD | 0 | -$3.17 -3.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $210.3 229.89 USD |
-1.13
|
$4.53B 4.95B USD | $10 10.93 USD | $210 229.56 USD | $214.7 234.7 USD | $4.53B 4.95B USD | 0 | -$21.41 -23.4 USD | |
| Financière de Tubize SA FTD.F | $99.7 108.99 USD |
+1.73
|
$4.44B 4.86B USD | $4 4.37 USD | $99.7 108.99 USD | $99.7 108.99 USD | $4.44B 4.86B USD | 50.35 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.F | $150.4 164.41 USD |
-3.31
|
$4.3B 4.7B USD | $7 7.65 USD | $150.4 164.41 USD | $150.4 164.41 USD | $4.3B 4.7B USD | 74.45 | $2.02 2.21 USD | |
| ImmunityBio, Inc. 26CA.F | $5.96 6.52 USD |
-2.17
|
$4.17B 4.56B USD | $515 562.96 USD | $5.91 6.46 USD | $6.35 6.94 USD | $4.17B 4.56B USD | 0 | -$1 -1.09 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
| Akeso, Inc. 4RY.F | $4.34 4.74 USD |
-23.19
|
$3.8B 4.15B USD | $351 383.69 USD | $4.34 4.74 USD | $4.46 4.88 USD | $3.8B 4.15B USD | 14.00 | $0.31 0.34 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.35 6.94 USD |
-4.51
|
$3.61B 3.95B USD | $38 41.54 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.61B 3.95B USD | 9.20 | $0.69 0.75 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $44.8 48.97 USD |
-3.86
|
$3.53B 3.86B USD | $40 43.73 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.53B 3.86B USD | 0 | -$3.49 -3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $67.8 74.11 USD |
-3.36
|
$3.3B 3.61B USD | $12 13.12 USD | $67.8 74.11 USD | $67.8 74.11 USD | $3.3B 3.61B USD | 0 | -$5.97 -6.5 USD | |
| Merus N.V. 2GH.F | $39.4 43.07 USD |
0
|
$3.26B 3.56B USD | $5 5.47 USD | $39.4 43.07 USD | $39.6 43.29 USD | $3.26B 3.56B USD | 0 | -$2.53 -2.7 USD | |
| Insmed Incorporated IM8N.F | $21.8 23.83 USD |
-1.8
|
$3.24B 3.54B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.24B 3.54B USD | 0 | -$4.84 -5.2 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $36.8 40.23 USD |
-2.65
|
$3.1B 3.39B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.1B 3.39B USD | 0 | -$7.35 -8.03 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.65 24.76 USD |
-1.86
|
$2.86B 3.12B USD | $20 21.86 USD | $22.65 24.76 USD | $22.65 24.76 USD | $2.86B 3.12B USD | 0 | -$3.91 -4.2 USD | |
| Camurus AB (publ) 7CA.F | $46.86 51.22 USD |
-2.33
|
$2.78B 3.04B USD | $15 16.4 USD | $46.86 51.22 USD | $46.86 51.22 USD | $2.78B 3.04B USD | 69.94 | $0.67 0.73 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35.6 38.92 USD |
-1.11
|
$2.69B 2.94B USD | $20 21.86 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.69B 2.94B USD | 0 | -$2.52 -2.7 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.6 10.49 USD |
+1.03
|
$2.69B 2.94B USD | $1.02K 1.11K USD | $9.6 10.49 USD | $10.38 11.34 USD | $2.69B 2.94B USD | 0 | -$1.67 -1.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | $25.05 27.38 USD |
-2.07
|
$2.65B 2.9B USD | $50 54.66 USD | $25.05 27.38 USD | $25.48 27.85 USD | $2.65B 2.9B USD | 25.82 | $0.97 1.06 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $35 38.26 USD |
-6.91
|
$2.65B 2.9B USD | $420 459.12 USD | $35 38.26 USD | $35 38.26 USD | $2.65B 2.9B USD | 0 | -$1.85 -2.02 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.65 9.46 USD |
-2.81
|
$2.65B 2.89B USD | $850 929.16 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.65B 2.89B USD | 0 | -$0.45 -0.4 USD | |
| Genscript Biotech Corporation G51.F | $1.22 1.33 USD |
-4.69
|
$2.63B 2.87B USD | $900 983.82 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.63B 2.87B USD | 0 | -$0.04 -0.04 USD | |
| MorphoSys AG MOR.F | $68 74.33 USD |
+0.07
|
$2.56B 2.8B USD | $140 153.04 USD | $67.9 74.22 USD | $68.1 74.44 USD | $2.56B 2.8B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR2.F | $16.5 18.04 USD |
0
|
$2.56B 2.8B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.56B 2.8B USD | 0 | -$1.38 -1.5 USD | |
| Denali Therapeutics Inc. 4DN.F | $17.72 19.37 USD |
-4.14
|
$2.53B 2.77B USD | $100 109.31 USD | $17.72 19.37 USD | $17.72 19.37 USD | $2.53B 2.77B USD | 0 | -$0.87 -0.9 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $9.9 10.82 USD |
+0.51
|
$2.53B 2.76B USD | $500 546.57 USD | $9.85 10.77 USD | $9.95 10.88 USD | $2.53B 2.76B USD | 0 | -$0.91 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.59 17.04 USD |
-4.58
|
$2.41B 2.63B USD | $215 235.02 USD | $15.59 17.04 USD | $15.59 17.04 USD | $2.41B 2.63B USD | 55.67 | $0.28 0.31 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.31 15.64 USD |
-1.75
|
$2.36B 2.58B USD | $260 284.22 USD | $14.31 15.64 USD | $14.31 15.64 USD | $2.36B 2.58B USD | 0 | $0 0 USD | |
| BB Biotech AG Ord BBZA.F | $41.35 45.2 USD |
+0.85
|
$2.31B 2.53B USD | $3.68K 4.02K USD | $40.6 44.38 USD | $41.35 45.2 USD | $2.31B 2.53B USD | 0 | -$3.8 -4.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $33.2 36.29 USD |
-4.6
|
$2.25B 2.46B USD | $85 92.92 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.25B 2.46B USD | 0 | -$2.65 -2.8 USD | |
| Intellia Therapeutics, Inc. 38I.F | $22.63 24.74 USD |
-3.66
|
$2.22B 2.42B USD | $90 98.38 USD | $22.63 24.74 USD | $22.63 24.74 USD | $2.22B 2.42B USD | 0 | -$4.97 -5.4 USD | |
| Vericel Corporation ATQP.F | $44 48.1 USD |
-5.17
|
$2.17B 2.37B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $2.17B 2.37B USD | 4400.00 | $0.01 0.01 USD | |
| Immunocore Holdings plc 6YG.F | $42.6 46.57 USD |
-3.62
|
$2.13B 2.33B USD | $100 109.31 USD | $37.2 40.66 USD | $42.6 46.57 USD | $2.13B 2.33B USD | 0 | -$1.43 -1.5 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $34.6 37.82 USD |
+0.58
|
$2.11B 2.31B USD | $50 54.66 USD | $34.2 37.39 USD | $34.6 37.82 USD | $2.11B 2.31B USD | 0 | -$4.28 -4.6 USD | |
| Geron Corporation GON.F | $3.22 3.51 USD |
-0.83
|
$1.91B 2.09B USD | $443 484.26 USD | $3.22 3.51 USD | $3.22 3.52 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| Bavarian Nordic A/S BV3.F | $23.68 25.89 USD |
-0.08
|
$1.88B 2.05B USD | $170 185.83 USD | $23.24 25.4 USD | $23.68 25.89 USD | $1.88B 2.05B USD | 14.01 | $1.69 1.85 USD | |
| BioArctic AB (publ) B9A.F | $19.94 21.8 USD |
+4.62
|
$1.81B 1.98B USD | $450 491.91 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.81B 1.98B USD | 90.63 | $0.22 0.24 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $19.95 21.8 USD |
-3.18
|
$1.81B 1.98B USD | $120 131.18 USD | $19.95 21.8 USD | $19.95 21.8 USD | $1.81B 1.98B USD | 0 | -$2.64 -2.8 USD | |
| 3SBio Inc. 83B.F | $0.67 0.73 USD |
-0.74
|
$1.74B 1.9B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 8.37 | $0.08 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||