صفحة النتائج 4 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.69 USD |
-3.82
|
$2.84B 3.1B USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.84B 3.1B USD | 12.59 | $0.05 0.05 USD | |
| ICU Medical, Inc. IC7.F | $115 125.71 USD |
-0.86
|
$2.84B 3.1B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $2.84B 3.1B USD | 0 | -$3.34 -3.6 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.3 24.38 USD |
+0.68
|
$2.77B 3.03B USD | $500 546.57 USD | $22.3 24.38 USD | $22.3 24.38 USD | $2.77B 3.03B USD | 16.27 | $1.37 1.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.8 31.48 USD |
+2.13
|
$2.76B 3.01B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.76B 3.01B USD | 0 | -$3.32 -3.6 USD | |
| Virbac SA V16.F | $324 354.18 USD |
-0.61
|
$2.76B 3.01B USD | $19 20.77 USD | $319 348.71 USD | $324 354.18 USD | $2.76B 3.01B USD | 18.68 | $17.34 18.95 USD | |
| Envista Holdings Corporation 0HV.F | $16.1 17.6 USD |
-1.23
|
$2.74B 2.99B USD | $83 90.73 USD | $16.1 17.6 USD | $16.2 17.71 USD | $2.74B 2.99B USD | 0 | -$5.71 -6.2 USD | |
| Amedisys, Inc. ADY.F | $80.5 88 USD |
-0.62
|
$2.67B 2.92B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $2.67B 2.92B USD | 33.96 | $2.37 2.59 USD | |
| ImmunityBio, Inc. 26CA.F | $3.01 3.28 USD |
+8.56
|
$2.65B 2.9B USD | $3K 3.28K USD | $2.77 3.03 USD | $3.01 3.29 USD | $2.65B 2.9B USD | 0 | -$0.5 -0.5 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.8 6.34 USD |
-0.85
|
$2.63B 2.88B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.63B 2.88B USD | 11.59 | $0.5 0.55 USD | |
| Ansell Limited PD1A.F | $17.7 19.35 USD |
+1.14
|
$2.61B 2.85B USD | $250 273.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.61B 2.85B USD | 24.92 | $0.71 0.78 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
0
|
$2.6B 2.84B USD | $493 538.92 USD | $19.9 21.75 USD | $20.2 22.08 USD | $2.6B 2.84B USD | 0 | -$1.34 -1.4 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.75 6.29 USD |
-3.36
|
$2.57B 2.81B USD | $45 49.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.57B 2.81B USD | 11.50 | $0.5 0.55 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Ansell Limited PD1.F | $64 69.96 USD |
-1.54
|
$2.54B 2.78B USD | $0 0 USD | $64 69.96 USD | $65.5 71.6 USD | $2.54B 2.78B USD | 22.53 | $2.84 3.1 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.66 2.91 USD |
+6.4
|
$2.42B 2.64B USD | $680 743.33 USD | $2.52 2.75 USD | $2.66 2.91 USD | $2.42B 2.64B USD | 66.50 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.5 14.76 USD |
+6.3
|
$2.42B 2.64B USD | $1.2K 1.31K USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.42B 2.64B USD | 75.00 | $0.18 0.2 USD | |
| ZJLD Group Inc LH6.F | $0.6899 0.76 USD |
-2.7
|
$2.38B 2.6B USD | $1.24K 1.35K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $2.38B 2.6B USD | 13.85 | $0.05 0.05 USD | |
| Almirall, S.A. E2Z.F | $11.06 12.09 USD |
-1.25
|
$2.37B 2.59B USD | $303 331.22 USD | $11.06 12.09 USD | $11.06 12.09 USD | $2.37B 2.59B USD | 92.16 | $0.12 0.13 USD | |
| Ascentage Pharma Group International 36X.F | $6.5 7.11 USD |
+6.56
|
$2.29B 2.5B USD | $200 218.63 USD | $6.4 7 USD | $6.5 7.11 USD | $2.29B 2.5B USD | 0 | -$0.16 -0.1 USD | |
| Organon & Co. 7XP.F | $8.65 9.46 USD |
+4.04
|
$2.26B 2.47B USD | $270 295.15 USD | $8.27 9.04 USD | $8.66 9.47 USD | $2.26B 2.47B USD | 3.44 | $2.51 2.74 USD | |
| LivaNova PLC LIA.F | $40 43.73 USD |
+2.56
|
$2.24B 2.45B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $2.24B 2.45B USD | 0 | -$3.55 -3.8 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.4 29.95 USD |
+2.24
|
$2.17B 2.37B USD | $10 10.93 USD | $27.4 29.95 USD | $27.6 30.17 USD | $2.17B 2.37B USD | 0 | -$2.81 -3.07 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $16.16 17.66 USD |
+0.65
|
$2.13B 2.33B USD | $240 262.35 USD | $16.16 17.66 USD | $16.16 17.66 USD | $2.13B 2.33B USD | 0 | -$1.57 -1.7 USD | |
| AddLife AB (publ) 1AD1.F | $17.29 18.9 USD |
-0.12
|
$2.13B 2.33B USD | $747 816.57 USD | $17.29 18.9 USD | $17.29 18.9 USD | $2.13B 2.33B USD | 75.17 | $0.23 0.25 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.59 15.95 USD |
+1.74
|
$2.06B 2.25B USD | $80 87.45 USD | $14.59 15.95 USD | $14.59 15.95 USD | $2.06B 2.25B USD | 0 | -$1.08 -1.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $39.2 42.85 USD |
+2.62
|
$2.06B 2.25B USD | $26 28.42 USD | $39.2 42.85 USD | $39.4 43.07 USD | $2.06B 2.25B USD | 0 | -$1.41 -1.5 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.85 4.21 USD |
-0.05
|
$2.04B 2.23B USD | $5K 5.47K USD | $3.85 4.21 USD | $3.85 4.21 USD | $2.04B 2.23B USD | 96.20 | $0.04 0.04 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.56 10.45 USD |
+0.23
|
$2.02B 2.21B USD | $190 207.7 USD | $9.56 10.45 USD | $9.56 10.45 USD | $2.02B 2.21B USD | 0 | -$0.23 -0.2 USD | |
| Dermapharm Holding SE DMP.F | $36.9 40.34 USD |
-0.14
|
$1.99B 2.17B USD | $913 998.03 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.99B 2.17B USD | 19.21 | $1.92 2.1 USD | |
| Everest Medicines Limited 6HN.F | $5.85 6.39 USD |
+14.71
|
$1.97B 2.16B USD | $212 231.74 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.97B 2.16B USD | 0 | -$0.39 -0.4 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.84 5.29 USD |
0
|
$1.94B 2.12B USD | $1.15K 1.26K USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.94B 2.12B USD | 13.44 | $0.36 0.39 USD | |
| Veracyte, Inc. 12V.F | $23.8 26.02 USD |
+2.59
|
$1.93B 2.11B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.93B 2.11B USD | 64.32 | $0.37 0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.78 13.96 USD |
+3.11
|
$1.92B 2.1B USD | $200 218.63 USD | $12.78 13.96 USD | $12.78 13.96 USD | $1.92B 2.1B USD | 0 | -$2.33 -2.5 USD | |
| Vitrolife AB (publ) VTFN.F | $13.95 15.25 USD |
-1.34
|
$1.92B 2.1B USD | $1 1.09 USD | $13.95 15.25 USD | $14.46 15.81 USD | $1.92B 2.1B USD | 41.02 | $0.34 0.37 USD | |
| Redcare Pharmacy NV SAE1.F | $9.5 10.38 USD |
-15.18
|
$1.91B 2.09B USD | $200 218.63 USD | $8.7 9.51 USD | $9.5 10.38 USD | $1.91B 2.09B USD | 0 | -$0.24 -0.2 USD | |
| Vericel Corporation ATQP.F | $37.6 41.1 USD |
-0.53
|
$1.89B 2.07B USD | $130 142.11 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.89B 2.07B USD | 751.99 | $0.05 0.05 USD | |
| GN Store Nord A/S GNN.F | $12.51 13.68 USD |
+0.04
|
$1.85B 2.03B USD | $200 218.63 USD | $12.51 13.68 USD | $12.56 13.73 USD | $1.85B 2.03B USD | 16.90 | $0.74 0.81 USD | |
| Bavarian Nordic A/S BV3.F | $23.49 25.68 USD |
-2.53
|
$1.84B 2.01B USD | $1.02K 1.12K USD | $23.49 25.68 USD | $24.44 26.72 USD | $1.84B 2.01B USD | 10.43 | $2.25 2.46 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.8 21.64 USD |
+0.51
|
$1.84B 2.01B USD | $35 38.26 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.84B 2.01B USD | 11.12 | $1.78 1.95 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $92.5 101.11 USD |
+2.78
|
$1.84B 2.01B USD | $20 21.86 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.84B 2.01B USD | 0 | -$6.36 -6.9 USD | |
| Addus HomeCare Corporation A41.F | $97 106.03 USD |
+0.52
|
$1.83B 2B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $1.83B 2B USD | 25.12 | $3.86 4.22 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.4 26.67 USD |
-0.81
|
$1.79B 1.96B USD | $75 81.99 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.79B 1.96B USD | 13.55 | $1.8 1.97 USD | |
| Select Medical Holdings Corporation S24.F | $13.5 14.76 USD |
+2.27
|
$1.77B 1.94B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.77B 1.94B USD | 24.99 | $0.54 0.59 USD | |
| Elekta AB (publ) EJXB.F | $4.51 4.93 USD |
+1.3
|
$1.76B 1.93B USD | $17 18.58 USD | $4.5 4.91 USD | $4.51 4.93 USD | $1.76B 1.93B USD | 75.10 | $0.06 0.07 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.6 32.36 USD |
+1.37
|
$1.76B 1.92B USD | $54 59.03 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.76B 1.92B USD | 2.93 | $10.08 11.02 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
-1.44
|
$1.72B 1.88B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.72B 1.88B USD | 15.83 | $1.73 1.89 USD | |
| NovoCure Limited 038.F | $14.12 15.43 USD |
+3.18
|
$1.71B 1.87B USD | $200 218.63 USD | $14.12 15.43 USD | $14.12 15.43 USD | $1.71B 1.87B USD | 0 | -$1.32 -1.4 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.9 20.66 USD |
+2.72
|
$1.71B 1.87B USD | $115 125.71 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.71B 1.87B USD | 0 | -$3.19 -3.4 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.3 5.79 USD |
+2.91
|
$1.7B 1.86B USD | $47 51.38 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.7B 1.86B USD | 0 | -$0.08 -0.08 USD | |
| Twist Bioscience Corporation 0ME.F | $27.03 29.55 USD |
+3.05
|
$1.7B 1.86B USD | $42 45.91 USD | $26.81 29.31 USD | $27.03 29.55 USD | $1.7B 1.86B USD | 0 | -$2.84 -3.1 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
+6.55
|
$1.69B 1.85B USD | $93 101.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.69B 1.85B USD | 0 | -$0.11 -0.1 USD | |
| SpectraCure AB (publ) 2OK.F | $0.02 0.02 USD |
+18600
|
$1.67B 1.83B USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.67B 1.83B USD | 0 | -$0.01 -0.01 USD | |
| LeMaitre Vascular, Inc. LHU.F | $73 79.8 USD |
+0.69
|
$1.67B 1.83B USD | $41 44.82 USD | $73 79.8 USD | $73 79.8 USD | $1.67B 1.83B USD | 42.44 | $1.72 1.88 USD | |
| Gerresheimer AG GXI.F | $48.34 52.84 USD |
-0.37
|
$1.67B 1.83B USD | $130 142.11 USD | $47.56 51.99 USD | $48.34 52.84 USD | $1.67B 1.83B USD | 21.20 | $2.28 2.49 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.75 0.82 USD |
+3.02
|
$1.67B 1.82B USD | $3.73K 4.08K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.67B 1.82B USD | 75.09 | $0.01 0.01 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29 31.7 USD |
+2.84
|
$1.67B 1.82B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.67B 1.82B USD | 29.89 | $0.97 1.06 USD | |
| BioArctic AB (publ) B9A.F | $18.44 20.16 USD |
+1.6
|
$1.65B 1.8B USD | $500 546.57 USD | $18.21 19.91 USD | $18.44 20.16 USD | $1.65B 1.8B USD | 19.82 | $0.93 1.02 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25 27.33 USD |
-0.48
|
$1.65B 1.8B USD | $410 448.19 USD | $24.6 26.89 USD | $25 27.33 USD | $1.65B 1.8B USD | 147.05 | $0.17 0.19 USD | |
| Galapagos NV GXE.F | $24.4 26.67 USD |
+0.25
|
$1.63B 1.78B USD | $100 109.31 USD | $24.4 26.67 USD | $24.46 26.74 USD | $1.63B 1.78B USD | 0 | -$2.73 -2.9 USD | |
| Fagron NV 4A5.F | $21.95 23.99 USD |
-0.68
|
$1.6B 1.75B USD | $45 49.19 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.6B 1.75B USD | 19.95 | $1.1 1.2 USD | |
| Galapagos NV GXEA.F | $24 26.24 USD |
-1.64
|
$1.6B 1.75B USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| UFP Technologies, Inc. UFP.F | $207.2 226.5 USD |
-2.45
|
$1.6B 1.75B USD | $2 2.19 USD | $207.2 226.5 USD | $207.2 226.5 USD | $1.6B 1.75B USD | 29.10 | $7.12 7.78 USD | |
| Immunocore Holdings plc 6YG.F | $31.6 34.54 USD |
-2.47
|
$1.59B 1.74B USD | $149 162.88 USD | $30.6 33.45 USD | $32.4 35.42 USD | $1.59B 1.74B USD | 0 | -$0.38 -0.4 USD | |
| Bausch Health Companies Inc. BVF.F | $4.08 4.46 USD |
+2.51
|
$1.58B 1.73B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.58B 1.73B USD | 0 | -$0.1 -0.1 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
0
|
$1.56B 1.71B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Genus plc GBE.F | $23.4 25.58 USD |
0
|
$1.55B 1.69B USD | $610 666.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.55B 1.69B USD | 0 | -$0.07 -0.07 USD | |
| CONMED Corporation EC8.F | $49.4 54 USD |
+0.41
|
$1.54B 1.69B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $1.54B 1.69B USD | 14.83 | $3.33 3.64 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.4 11.37 USD |
-5.45
|
$1.54B 1.68B USD | $802 876.69 USD | $10.4 11.37 USD | $10.99 12.01 USD | $1.54B 1.68B USD | 0 | -$1 -1.09 USD | |
| Terveystalo Oyj 4TS.F | $11.88 12.99 USD |
-0.34
|
$1.51B 1.65B USD | $244 266.72 USD | $11.58 12.66 USD | $11.88 12.99 USD | $1.51B 1.65B USD | 18.56 | $0.64 0.7 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.45 1.59 USD |
+31.82
|
$1.45B 1.59B USD | $1.5K 1.64K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.45B 1.59B USD | 11.15 | $0.13 0.14 USD | |
| Pharma Mar, S.A. PMRA.F | $83.75 91.55 USD |
-8.52
|
$1.45B 1.58B USD | $410 448.19 USD | $83.75 91.55 USD | $83.75 91.55 USD | $1.45B 1.58B USD | 74.11 | $1.13 1.24 USD | |
| Phreesia, Inc. 19P.F | $23.08 25.23 USD |
+3.5
|
$1.44B 1.58B USD | $24 26.24 USD | $23.08 25.23 USD | $23.08 25.23 USD | $1.44B 1.58B USD | 0 | -$0.65 -0.7 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.44 1.57 USD |
+3.91
|
$1.44B 1.57B USD | $333 364.01 USD | $1.37 1.5 USD | $1.44 1.57 USD | $1.44B 1.57B USD | 0 | -$0.19 -0.2 USD | |
| Clariane SE KO2.F | $3.96 4.33 USD |
-0.75
|
$1.42B 1.55B USD | $354 386.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.42B 1.55B USD | 0 | -$0.13 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.F | $65.55 71.66 USD |
+1.94
|
$1.38B 1.51B USD | $50 54.66 USD | $64.55 70.56 USD | $65.55 71.66 USD | $1.38B 1.51B USD | 33.96 | $1.93 2.11 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.2 11.15 USD |
-0.97
|
$1.38B 1.51B USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $1.38B 1.51B USD | 0 | -$1.64 -1.7 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.66 2.91 USD |
+1.45
|
$1.38B 1.51B USD | $130 142.11 USD | $2.62 2.87 USD | $2.66 2.91 USD | $1.38B 1.51B USD | 0 | -$0.03 -0.03 USD | |
| CanSino Biologics Inc. CJH.F | $3.9 4.26 USD |
+2.09
|
$1.37B 1.5B USD | $1.11K 1.21K USD | $3.88 4.24 USD | $3.9 4.26 USD | $1.37B 1.5B USD | 0 | -$0.19 -0.2 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.8 6.34 USD |
0
|
$1.37B 1.49B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.37B 1.49B USD | 0 | -$0.91 -0.9 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
+10.9
|
$1.36B 1.49B USD | $1.95K 2.13K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.36B 1.49B USD | 17.30 | $0.02 0.02 USD | |
| Liquidia Corporation LT4.F | $15.73 17.2 USD |
+0.7
|
$1.36B 1.49B USD | $1.45K 1.58K USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.36B 1.49B USD | 0 | -$1.49 -1.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18.5 20.22 USD |
+9.47
|
$1.35B 1.48B USD | $75 81.99 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.35B 1.48B USD | 0 | -$2.36 -2.5 USD | |
| Faes Farma, S.A. FFEA.F | $4.29 4.69 USD |
+1.18
|
$1.35B 1.48B USD | $5 5.47 USD | $4.25 4.65 USD | $4.29 4.69 USD | $1.35B 1.48B USD | 11.91 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.74 8.46 USD |
+5.51
|
$1.32B 1.45B USD | $4.99K 5.46K USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.32B 1.45B USD | 0 | -$0.97 -1.06 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.69 9.5 USD |
-3.42
|
$1.32B 1.44B USD | $100 109.31 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.32B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Episurf Medical AB (publ) 16E.F | $0.02 0.02 USD |
+19900
|
$1.31B 1.43B USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $1.31B 1.43B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.96 3.24 USD |
-0.67
|
$1.29B 1.42B USD | $198 216.44 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.29B 1.42B USD | 13.45 | $0.22 0.24 USD | |
| Omnicell, Inc. OC9.F | $27.6 30.17 USD |
+1.47
|
$1.29B 1.41B USD | $75 81.99 USD | $26.8 29.3 USD | $27.6 30.17 USD | $1.29B 1.41B USD | 69.00 | $0.4 0.44 USD | |
| Nipro Corporation 5FA.F | $7.75 8.47 USD |
+0.65
|
$1.29B 1.41B USD | $1.53K 1.67K USD | $7.75 8.47 USD | $7.8 8.53 USD | $1.29B 1.41B USD | 45.58 | $0.17 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||