صفحة النتائج 4 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.23 25.39 USD |
-3.43
|
$2.61B 2.85B USD | $40 43.73 USD | $22.31 24.38 USD | $23.23 25.39 USD | $2.61B 2.85B USD | 0 | -$1 -1.09 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.4 29.95 USD |
+1.48
|
$2.6B 2.85B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.6B 2.85B USD | 0 | -$3.28 -3.5 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $19.8 21.64 USD |
+2.06
|
$2.56B 2.8B USD | $493 538.92 USD | $19.4 21.21 USD | $19.8 21.64 USD | $2.56B 2.8B USD | 0 | -$1.32 -1.4 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.65 6.18 USD |
-5.04
|
$2.56B 2.79B USD | $45 49.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.56B 2.79B USD | 11.53 | $0.49 0.54 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Ansell Limited PD1A.F | $17 18.58 USD |
-0.58
|
$2.51B 2.74B USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $2.51B 2.74B USD | 24.28 | $0.7 0.77 USD | |
| Ansell Limited PD1.F | $63 68.87 USD |
-0.79
|
$2.5B 2.74B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $2.5B 2.74B USD | 22.41 | $2.81 3.07 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $6.2 6.78 USD |
-2.36
|
$2.47B 2.7B USD | $5K 5.47K USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.47B 2.7B USD | 17.22 | $0.36 0.39 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.09 21.96 USD |
-2
|
$2.45B 2.68B USD | $100 109.31 USD | $20.09 21.96 USD | $20.09 21.96 USD | $2.45B 2.68B USD | 14.88 | $1.35 1.48 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.9 15.19 USD |
-3.47
|
$2.44B 2.67B USD | $1.2K 1.31K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.44B 2.67B USD | 81.76 | $0.17 0.19 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.8 3.06 USD |
-4.76
|
$2.41B 2.63B USD | $680 743.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.41B 2.63B USD | 93.33 | $0.03 0.03 USD | |
| Ascentage Pharma Group International 36X.F | $6.9 7.54 USD |
0
|
$2.4B 2.63B USD | $174 190.21 USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.4B 2.63B USD | 0 | -$0.16 -0.1 USD | |
| ImmunityBio, Inc. 26CA.F | $2.69 2.94 USD |
+1.51
|
$2.37B 2.59B USD | $1K 1.09K USD | $2.64 2.88 USD | $2.69 2.94 USD | $2.37B 2.59B USD | 0 | -$0.49 -0.5 USD | |
| Almirall, S.A. E2Z.F | $10.92 11.94 USD |
+0.18
|
$2.36B 2.58B USD | $1 1.09 USD | $10.92 11.94 USD | $10.92 11.94 USD | $2.36B 2.58B USD | 91.00 | $0.12 0.13 USD | |
| Organon & Co. 7XP.F | $8.85 9.67 USD |
+2.19
|
$2.3B 2.51B USD | $891 973.98 USD | $8.62 9.42 USD | $8.85 9.67 USD | $2.3B 2.51B USD | 3.56 | $2.48 2.71 USD | |
| ZJLD Group Inc LH6.F | $0.66 0.72 USD |
-1.43
|
$2.24B 2.45B USD | $1.05K 1.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.24B 2.45B USD | 13.18 | $0.05 0.05 USD | |
| AddLife AB (publ) 1AD1.F | $17.9 19.57 USD |
+1.47
|
$2.24B 2.45B USD | $747 816.57 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.24B 2.45B USD | 77.82 | $0.23 0.25 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28.2 30.83 USD |
+1.44
|
$2.2B 2.4B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.2B 2.4B USD | 0 | -$2.78 -3.03 USD | |
| Bausch Health Companies Inc. BVF.F | $5.34 5.84 USD |
+15.16
|
$2.19B 2.39B USD | $187 204.42 USD | $5.16 5.64 USD | $5.34 5.84 USD | $2.19B 2.39B USD | 0 | -$0.1 -0.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $41.4 45.26 USD |
+1.97
|
$2.16B 2.36B USD | $26 28.42 USD | $41.4 45.26 USD | $41.8 45.69 USD | $2.16B 2.36B USD | 0 | -$1.39 -1.5 USD | |
| LivaNova PLC LIA.F | $39.4 43.07 USD |
-1.5
|
$2.15B 2.35B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.15B 2.35B USD | 0 | -$3.51 -3.8 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.89 17.37 USD |
+0.86
|
$2.06B 2.25B USD | $680 743.33 USD | $15.61 17.07 USD | $15.89 17.37 USD | $2.06B 2.25B USD | 0 | -$1.55 -1.6 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SAE1.F | $8.7 9.51 USD |
+6.1
|
$2.01B 2.19B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.01B 2.19B USD | 0 | -$0.24 -0.2 USD | |
| GN Store Nord A/S GNN.F | $13.2 14.43 USD |
+2.92
|
$1.96B 2.14B USD | $200 218.63 USD | $12.88 14.07 USD | $13.2 14.43 USD | $1.96B 2.14B USD | 17.83 | $0.74 0.81 USD | |
| Dermapharm Holding SE DMP.F | $36 39.35 USD |
-0.55
|
$1.94B 2.12B USD | $86 94.01 USD | $35 38.26 USD | $36 39.35 USD | $1.94B 2.12B USD | 18.75 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.8 28.2 USD |
0
|
$1.91B 2.09B USD | $75 81.99 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.91B 2.09B USD | 14.49 | $1.78 1.95 USD | |
| Bavarian Nordic A/S BV3.F | $24.17 26.42 USD |
-0.94
|
$1.9B 2.08B USD | $630 688.68 USD | $24.17 26.42 USD | $24.81 27.12 USD | $1.9B 2.08B USD | 10.74 | $2.25 2.46 USD | |
| Vericel Corporation ATQP.F | $36.6 40.01 USD |
+2.23
|
$1.89B 2.07B USD | $22 24.05 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.89B 2.07B USD | 915.00 | $0.04 0.04 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8499 0.93 USD |
+4.26
|
$1.89B 2.07B USD | $3.78K 4.14K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.89B 2.07B USD | 84.76 | $0.01 0.01 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.9 9.73 USD |
+1.14
|
$1.89B 2.07B USD | $190 207.7 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.89B 2.07B USD | 0 | -$0.22 -0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $97.5 106.58 USD |
+0.52
|
$1.88B 2.06B USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.88B 2.06B USD | 0 | -$6.29 -6.8 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.56 14.82 USD |
-1.6
|
$1.87B 2.05B USD | $80 87.45 USD | $13.56 14.82 USD | $13.56 14.82 USD | $1.87B 2.05B USD | 0 | -$1.07 -1.1 USD | |
| Vimian Group AB (publ) 0V0.F | $3.6 3.94 USD |
-1.85
|
$1.87B 2.04B USD | $5K 5.47K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.87B 2.04B USD | 90.10 | $0.04 0.04 USD | |
| Everest Medicines Limited 6HN.F | $5.65 6.18 USD |
+1.8
|
$1.83B 2B USD | $212 231.74 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.83B 2B USD | 0 | -$0.39 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.53 13.7 USD |
-0.56
|
$1.82B 1.99B USD | $200 218.63 USD | $12.53 13.7 USD | $12.53 13.7 USD | $1.82B 1.99B USD | 0 | -$2.3 -2.5 USD | |
| Addus HomeCare Corporation A41.F | $96 104.94 USD |
0
|
$1.79B 1.96B USD | $3 3.28 USD | $96 104.94 USD | $96 104.94 USD | $1.79B 1.96B USD | 25.19 | $3.81 4.16 USD | |
| Vitrolife AB (publ) VTFN.F | $12.73 13.92 USD |
+1.11
|
$1.78B 1.95B USD | $49 53.56 USD | $12.62 13.8 USD | $12.73 13.92 USD | $1.78B 1.95B USD | 38.57 | $0.33 0.36 USD | |
| Veracyte, Inc. 12V.F | $22.6 24.7 USD |
-0.88
|
$1.77B 1.93B USD | $1.17K 1.28K USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.77B 1.93B USD | 62.77 | $0.36 0.39 USD | |
| BB Biotech AG BBZA.F | $32.3 35.31 USD |
+0.62
|
$1.77B 1.93B USD | $1.17K 1.28K USD | $31.9 34.87 USD | $32.3 35.31 USD | $1.77B 1.93B USD | 13.23 | $2.44 2.67 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
0
|
$1.74B 1.9B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.74B 1.9B USD | 16.14 | $1.71 1.87 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.4 32.14 USD |
+0.68
|
$1.72B 1.88B USD | $54 59.03 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.72B 1.88B USD | 2.95 | $9.95 10.88 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $17.43 19.05 USD |
-44.63
|
$1.71B 1.87B USD | $1.4K 1.53K USD | $16.43 17.95 USD | $24.4 26.67 USD | $1.71B 1.87B USD | 0 | -$2.28 -2.4 USD | |
| Galapagos NV GXEA.F | $25 27.33 USD |
+1.63
|
$1.7B 1.86B USD | $4 4.37 USD | $24.8 27.11 USD | $25 27.33 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Twist Bioscience Corporation 0ME.F | $28.33 30.97 USD |
-3.15
|
$1.7B 1.86B USD | $600 655.88 USD | $28.18 30.8 USD | $28.33 30.97 USD | $1.7B 1.86B USD | 0 | -$2.8 -3.06 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $19.1 20.88 USD |
+1.06
|
$1.69B 1.85B USD | $350 382.6 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.69B 1.85B USD | 0 | -$3.15 -3.4 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.3 20 USD |
-3.68
|
$1.69B 1.84B USD | $35 38.26 USD | $18.3 20 USD | $18.3 20 USD | $1.69B 1.84B USD | 10.39 | $1.76 1.92 USD | |
| Galapagos NV GXE.F | $24.78 27.09 USD |
+0.08
|
$1.67B 1.83B USD | $100 109.31 USD | $24.78 27.09 USD | $24.86 27.18 USD | $1.67B 1.83B USD | 0 | -$2.73 -2.9 USD | |
| Elekta AB (publ) EJXB.F | $4.23 4.62 USD |
+0.19
|
$1.67B 1.82B USD | $450 491.91 USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.67B 1.82B USD | 70.50 | $0.06 0.07 USD | |
| Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
0
|
$1.67B 1.82B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.67B 1.82B USD | 24.33 | $0.53 0.58 USD | |
| Clariane SE KO2.F | $4.58 5 USD |
+0.7
|
$1.66B 1.81B USD | $1.67K 1.83K USD | $4.23 4.62 USD | $4.58 5 USD | $1.66B 1.81B USD | 0 | -$0.13 -0.1 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
-2.19
|
$1.65B 1.81B USD | $93 101.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.65B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| NovoCure Limited 038.F | $14.46 15.8 USD |
-2.5
|
$1.64B 1.8B USD | $200 218.63 USD | $14.46 15.8 USD | $14.46 15.8 USD | $1.64B 1.8B USD | 0 | -$1.3 -1.4 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.4099 0.45 USD |
+1.48
|
$1.64B 1.8B USD | $1.95K 2.13K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.64B 1.8B USD | 20.60 | $0.02 0.02 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.56 26.85 USD |
+6.14
|
$1.62B 1.77B USD | $165 180.37 USD | $22.9 25.03 USD | $24.56 26.85 USD | $1.62B 1.77B USD | 144.47 | $0.17 0.19 USD | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
+0.93
|
$1.61B 1.76B USD | $550 601.22 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.61B 1.76B USD | 19.81 | $1.1 1.2 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70 76.52 USD |
+1.45
|
$1.6B 1.75B USD | $41 44.82 USD | $70 76.52 USD | $70 76.52 USD | $1.6B 1.75B USD | 41.17 | $1.7 1.86 USD | |
| BioArctic AB (publ) B9A.F | $17.88 19.55 USD |
-0.28
|
$1.6B 1.75B USD | $500 546.57 USD | $17.88 19.55 USD | $17.89 19.56 USD | $1.6B 1.75B USD | 19.22 | $0.93 1.02 USD | |
| Gerresheimer AG GXI.F | $46.26 50.57 USD |
-1.74
|
$1.6B 1.75B USD | $655 716 USD | $46.1 50.39 USD | $47.12 51.51 USD | $1.6B 1.75B USD | 20.28 | $2.28 2.49 USD | |
| UFP Technologies, Inc. UFP.F | $206.4 225.62 USD |
+1.28
|
$1.59B 1.74B USD | $5 5.47 USD | $200.4 219.06 USD | $206.4 225.62 USD | $1.59B 1.74B USD | 29.35 | $7.03 7.68 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.15 5.63 USD |
-1.9
|
$1.59B 1.73B USD | $1.11K 1.21K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.59B 1.73B USD | 0 | -$0.08 -0.08 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.6 30.17 USD |
-2.13
|
$1.55B 1.69B USD | $250 273.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.55B 1.69B USD | 28.75 | $0.96 1.05 USD | |
| Genus plc GBE.F | $23.2 25.36 USD |
0
|
$1.53B 1.67B USD | $1.02K 1.11K USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.53B 1.67B USD | 0 | -$0.07 -0.07 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.5 11.48 USD |
+6.6
|
$1.52B 1.66B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $1.52B 1.66B USD | 0 | -$1.62 -1.7 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.74 12.83 USD |
-0.68
|
$1.49B 1.63B USD | $244 266.72 USD | $11.46 12.53 USD | $11.74 12.83 USD | $1.49B 1.63B USD | 18.34 | $0.64 0.7 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
-0.95
|
$1.46B 1.59B USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.46B 1.59B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PMRA.F | $82.55 90.24 USD |
+0.36
|
$1.43B 1.57B USD | $410 448.19 USD | $82.55 90.24 USD | $82.55 90.24 USD | $1.43B 1.57B USD | 73.05 | $1.13 1.24 USD | |
| CONMED Corporation EC8.F | $46.2 50.5 USD |
-0.86
|
$1.43B 1.56B USD | $30 32.79 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.43B 1.56B USD | 14.04 | $3.29 3.6 USD | |
| Immunocore Holdings plc 6YG.F | $28 30.61 USD |
-6.04
|
$1.41B 1.54B USD | $149 162.88 USD | $28 30.61 USD | $29.6 32.36 USD | $1.41B 1.54B USD | 0 | -$0.37 -0.4 USD | |
| Faes Farma, S.A. FFEA.F | $4.5 4.91 USD |
-0.88
|
$1.4B 1.53B USD | $40 43.73 USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.4B 1.53B USD | 12.48 | $0.36 0.39 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.4 10.28 USD |
-0.04
|
$1.39B 1.52B USD | $802 876.69 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.39B 1.52B USD | 0 | -$0.98 -1.07 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.85 6.39 USD |
-1.68
|
$1.37B 1.5B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.37B 1.5B USD | 0 | -$0.9 -0.9 USD | |
| CanSino Biologics Inc. CJH.F | $3.9 4.26 USD |
+1.56
|
$1.37B 1.49B USD | $1.11K 1.21K USD | $3.88 4.24 USD | $3.92 4.29 USD | $1.37B 1.49B USD | 0 | -$0.18 -0.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.81 9.63 USD |
+0.48
|
$1.36B 1.48B USD | $1K 1.09K USD | $8.81 9.63 USD | $8.81 9.63 USD | $1.36B 1.48B USD | 0 | -$0.82 -0.8 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.36 1.49 USD |
-2.02
|
$1.36B 1.48B USD | $333 364.01 USD | $1.36 1.49 USD | $1.4 1.53 USD | $1.36B 1.48B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE EUZ.F | $64.25 70.23 USD |
-1.68
|
$1.34B 1.46B USD | $60 65.59 USD | $64.25 70.23 USD | $64.25 70.23 USD | $1.34B 1.46B USD | 33.29 | $1.93 2.11 USD | |
| Mesoblast Limited LWB.F | $1.01 1.1 USD |
+3.59
|
$1.33B 1.45B USD | $1.3K 1.42K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.33B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| Phreesia, Inc. 19P.F | $22.24 24.31 USD |
-0.89
|
$1.32B 1.45B USD | $25 27.33 USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.32B 1.45B USD | 0 | -$0.64 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.86 3.13 USD |
0
|
$1.3B 1.42B USD | $198 216.44 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.3B 1.42B USD | 13.00 | $0.22 0.24 USD | |
| Evotec SE EVTA.F | $3.58 3.91 USD |
-6.77
|
$1.27B 1.39B USD | $8 8.75 USD | $3.58 3.91 USD | $3.88 4.24 USD | $1.27B 1.39B USD | 0 | -$0.59 -0.6 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.45 2.67 USD |
-0.45
|
$1.26B 1.38B USD | $130 142.11 USD | $2.43 2.66 USD | $2.45 2.67 USD | $1.26B 1.38B USD | 0 | -$0.03 -0.03 USD | |
| Ramsay Générale de Santé SA GD6.F | $11.15 12.19 USD |
+1.36
|
$1.26B 1.38B USD | $120 131.18 USD | $11.15 12.19 USD | $11.15 12.19 USD | $1.26B 1.38B USD | 0 | -$0.72 -0.7 USD | |
| Azenta, Inc. BA3.F | $26.4 28.86 USD |
+3.12
|
$1.25B 1.36B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.25B 1.36B USD | 0 | -$2.82 -3.08 USD | |
| Nipro Corporation 5FA.F | $7.4 8.09 USD |
-0.67
|
$1.23B 1.35B USD | $1.53K 1.67K USD | $7.4 8.09 USD | $7.45 8.14 USD | $1.23B 1.35B USD | 43.52 | $0.17 0.19 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18.2 19.9 USD |
+0.55
|
$1.22B 1.34B USD | $75 81.99 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.22B 1.34B USD | 0 | -$2.33 -2.5 USD | |
| Nexus AG NXU.F | $70 76.52 USD |
-0.99
|
$1.21B 1.32B USD | $4 4.37 USD | $70 76.52 USD | $70 76.52 USD | $1.21B 1.32B USD | 37.03 | $1.89 2.07 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+2.42
|
$1.2B 1.31B USD | $144K 157.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.47 8.17 USD |
-1.24
|
$1.19B 1.3B USD | $240 262.35 USD | $7.47 8.17 USD | $7.47 8.17 USD | $1.19B 1.3B USD | 0 | -$0.96 -1.04 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.84 19.5 USD |
-0.25
|
$1.19B 1.3B USD | $65 71.05 USD | $17.84 19.5 USD | $17.84 19.5 USD | $1.19B 1.3B USD | 0 | -$2.41 -2.6 USD | |
| Ryman Healthcare Limited RH7.F | $1.12 1.23 USD |
+2.84
|
$1.18B 1.3B USD | $2K 2.19K USD | $1.12 1.23 USD | $1.12 1.23 USD | $1.18B 1.3B USD | 0 | -$0.32 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||