صفحة النتائج 4 منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $19.8 21.64 USD |
0
|
$2.57B 2.81B USD | $115 125.71 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.57B 2.81B USD | 0 | -$1.32 -1.4 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.65 6.18 USD |
0
|
$2.56B 2.8B USD | $45 49.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.56B 2.8B USD | 11.53 | $0.49 0.54 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.42 24.5 USD |
-3.49
|
$2.53B 2.77B USD | $40 43.73 USD | $22.4 24.49 USD | $22.42 24.5 USD | $2.53B 2.77B USD | 0 | -$1 -1.09 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.21 22.09 USD |
+0.6
|
$2.51B 2.75B USD | $100 109.31 USD | $20.21 22.09 USD | $20.21 22.09 USD | $2.51B 2.75B USD | 14.86 | $1.36 1.49 USD | |
| Ansell Limited PD1A.F | $17 18.58 USD |
0
|
$2.51B 2.75B USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $2.51B 2.75B USD | 23.94 | $0.71 0.78 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Ansell Limited PD1.F | $62.5 68.32 USD |
-0.79
|
$2.49B 2.72B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $2.49B 2.72B USD | 22.16 | $2.82 3.08 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.4 28.86 USD |
-3.65
|
$2.47B 2.7B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.47B 2.7B USD | 0 | -$3.29 -3.5 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $6 6.56 USD |
-3.23
|
$2.42B 2.64B USD | $5K 5.47K USD | $6 6.56 USD | $6 6.56 USD | $2.42B 2.64B USD | 16.66 | $0.36 0.39 USD | |
| Ascentage Pharma Group International 36X.F | $6.85 7.49 USD |
-0.72
|
$2.41B 2.64B USD | $174 190.21 USD | $6.75 7.38 USD | $6.85 7.49 USD | $2.41B 2.64B USD | 0 | -$0.16 -0.1 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.1 14.32 USD |
-5.76
|
$2.38B 2.61B USD | $1.2K 1.31K USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.38B 2.61B USD | 77.05 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.62 2.86 USD |
-6.43
|
$2.37B 2.59B USD | $680 743.33 USD | $2.62 2.86 USD | $2.78 3.04 USD | $2.37B 2.59B USD | 87.33 | $0.03 0.03 USD | |
| Almirall, S.A. E2Z.F | $10.84 11.85 USD |
-0.73
|
$2.33B 2.55B USD | $1 1.09 USD | $10.84 11.85 USD | $10.84 11.85 USD | $2.33B 2.55B USD | 98.54 | $0.11 0.12 USD | |
| ZJLD Group Inc LH6.F | $0.65 0.71 USD |
-1.09
|
$2.26B 2.47B USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.26B 2.47B USD | 13.04 | $0.05 0.05 USD | |
| Organon & Co. 7XP.F | $8.66 9.46 USD |
-2.15
|
$2.25B 2.46B USD | $891 973.98 USD | $8.64 9.44 USD | $8.71 9.52 USD | $2.25B 2.46B USD | 3.47 | $2.49 2.72 USD | |
| AddLife AB (publ) 1AD1.F | $17.91 19.58 USD |
+0.06
|
$2.21B 2.42B USD | $747 816.57 USD | $17.91 19.58 USD | $17.91 19.58 USD | $2.21B 2.42B USD | 77.86 | $0.23 0.25 USD | |
| ImmunityBio, Inc. 26CA.F | $2.44 2.67 USD |
-9.08
|
$2.17B 2.38B USD | $600 655.88 USD | $2.44 2.67 USD | $2.64 2.88 USD | $2.17B 2.38B USD | 0 | -$0.49 -0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $41 44.82 USD |
-0.97
|
$2.14B 2.34B USD | $26 28.42 USD | $41 44.82 USD | $42.2 46.13 USD | $2.14B 2.34B USD | 0 | -$1.4 -1.5 USD | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
-0.51
|
$2.14B 2.34B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.14B 2.34B USD | 0 | -$3.52 -3.8 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.4 29.95 USD |
-2.84
|
$2.1B 2.3B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.1B 2.3B USD | 0 | -$2.79 -3.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.F | $13.15 14.37 USD |
-0.38
|
$1.96B 2.14B USD | $200 218.63 USD | $13.15 14.37 USD | $13.15 14.37 USD | $1.96B 2.14B USD | 17.77 | $0.74 0.81 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8499 0.93 USD |
+0.28
|
$1.94B 2.12B USD | $3.78K 4.14K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.94B 2.12B USD | 85.00 | $0.01 0.01 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $18.93 20.69 USD |
+8.58
|
$1.93B 2.11B USD | $3.05K 3.33K USD | $18.57 20.3 USD | $19.21 21 USD | $1.93B 2.11B USD | 0 | -$2.29 -2.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $98 107.13 USD |
+0.51
|
$1.93B 2.11B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $1.93B 2.11B USD | 0 | -$6.31 -6.8 USD | |
| Bausch Health Companies Inc. BVF.F | $5.22 5.7 USD |
-2.3
|
$1.93B 2.11B USD | $392 428.51 USD | $5.06 5.53 USD | $5.22 5.7 USD | $1.93B 2.11B USD | 0 | -$0.1 -0.1 USD | |
| Vimian Group AB (publ) 0V0.F | $3.58 3.91 USD |
-0.78
|
$1.91B 2.09B USD | $5K 5.47K USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.91B 2.09B USD | 89.40 | $0.04 0.04 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.08 16.48 USD |
-5.11
|
$1.9B 2.07B USD | $680 743.33 USD | $15.08 16.48 USD | $15.08 16.48 USD | $1.9B 2.07B USD | 0 | -$1.56 -1.7 USD | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
-2.78
|
$1.88B 2.06B USD | $630 688.68 USD | $35 38.26 USD | $35.35 38.64 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| Twist Bioscience Corporation 0ME.F | $29.33 32.06 USD |
+3.53
|
$1.88B 2.06B USD | $600 655.88 USD | $29.21 31.93 USD | $29.33 32.06 USD | $1.88B 2.06B USD | 0 | -$2.81 -3.07 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $30.6 33.45 USD |
+4.08
|
$1.87B 2.04B USD | $54 59.03 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.87B 2.04B USD | 3.06 | $9.99 10.92 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.44 14.69 USD |
-0.88
|
$1.86B 2.03B USD | $80 87.45 USD | $13.44 14.69 USD | $13.44 14.69 USD | $1.86B 2.03B USD | 0 | -$1.07 -1.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
-1.55
|
$1.86B 2.03B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.86B 2.03B USD | 14.35 | $1.77 1.93 USD | |
| Addus HomeCare Corporation A41.F | $97 106.03 USD |
+1.04
|
$1.84B 2.01B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $1.84B 2.01B USD | 25.32 | $3.83 4.19 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.54 13.7 USD |
+0.04
|
$1.84B 2.01B USD | $200 218.63 USD | $12.54 13.7 USD | $12.54 13.7 USD | $1.84B 2.01B USD | 0 | -$2.31 -2.5 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.78 9.59 USD |
-1.37
|
$1.84B 2.01B USD | $190 207.7 USD | $8.77 9.59 USD | $8.78 9.59 USD | $1.84B 2.01B USD | 0 | -$0.23 -0.2 USD | |
| Veracyte, Inc. 12V.F | $23 25.14 USD |
+1.77
|
$1.84B 2.01B USD | $1.17K 1.28K USD | $23 25.14 USD | $23 25.14 USD | $1.84B 2.01B USD | 63.88 | $0.36 0.39 USD | |
| Bavarian Nordic A/S BV3.F | $23.41 25.59 USD |
-3.14
|
$1.83B 2B USD | $620 677.74 USD | $23.41 25.59 USD | $24.28 26.54 USD | $1.83B 2B USD | 10.40 | $2.25 2.46 USD | |
| Vitrolife AB (publ) VTFN.F | $13.15 14.37 USD |
+3.3
|
$1.82B 1.99B USD | $450 491.91 USD | $13.15 14.37 USD | $13.15 14.37 USD | $1.82B 1.99B USD | 39.84 | $0.33 0.36 USD | |
| Everest Medicines Limited 6HN.F | $5.45 5.96 USD |
-3.54
|
$1.8B 1.97B USD | $212 231.74 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.8B 1.97B USD | 0 | -$0.39 -0.4 USD | |
| Vericel Corporation ATQP.F | $35.4 38.7 USD |
-3.28
|
$1.78B 1.95B USD | $22 24.05 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.78B 1.95B USD | 885.00 | $0.04 0.04 USD | |
| Redcare Pharmacy NV SAE1.F | $8.5 9.29 USD |
-2.3
|
$1.77B 1.93B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.77B 1.93B USD | 0 | -$0.24 -0.2 USD | |
| NovoCure Limited 038.F | $14.69 16.06 USD |
+1.63
|
$1.76B 1.92B USD | $200 218.63 USD | $14.69 16.06 USD | $14.69 16.06 USD | $1.76B 1.92B USD | 0 | -$1.31 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
-0.72
|
$1.73B 1.89B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.73B 1.89B USD | 16.02 | $1.71 1.87 USD | |
| BB Biotech AG BBZA.F | $31.25 34.16 USD |
-3.25
|
$1.71B 1.87B USD | $1.04K 1.13K USD | $31.1 34 USD | $31.25 34.16 USD | $1.71B 1.87B USD | 12.80 | $2.44 2.67 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $19.1 20.88 USD |
0
|
$1.7B 1.86B USD | $350 382.6 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.7B 1.86B USD | 0 | -$3.16 -3.4 USD | |
| Select Medical Holdings Corporation S24.F | $12.8 13.99 USD |
-0.78
|
$1.68B 1.84B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.68B 1.84B USD | 23.70 | $0.54 0.59 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.94 27.26 USD |
+1.55
|
$1.68B 1.84B USD | $165 180.37 USD | $24.94 27.26 USD | $24.94 27.26 USD | $1.68B 1.84B USD | 146.70 | $0.17 0.19 USD | |
| MicroPort Scientific Corporation MSK.F | $0.88 0.96 USD |
-1.68
|
$1.68B 1.83B USD | $93 101.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.68B 1.83B USD | 0 | -$0.11 -0.1 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.1 19.79 USD |
-1.09
|
$1.67B 1.82B USD | $35 38.26 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.67B 1.82B USD | 10.22 | $1.77 1.93 USD | |
| Galapagos NV GXE.F | $24.68 26.98 USD |
-0.4
|
$1.66B 1.82B USD | $100 109.31 USD | $24.68 26.98 USD | $24.68 26.98 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Elekta AB (publ) EJXB.F | $4.21 4.6 USD |
-0.47
|
$1.66B 1.81B USD | $450 491.91 USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.66B 1.81B USD | 70.16 | $0.06 0.07 USD | |
| Galapagos NV GXEA.F | $24.6 26.89 USD |
-1.6
|
$1.64B 1.8B USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.64B 1.8B USD | 0 | -$2.73 -2.9 USD | |
| BioArctic AB (publ) B9A.F | $18.08 19.76 USD |
+1.12
|
$1.63B 1.78B USD | $500 546.57 USD | $17.9 19.57 USD | $18.08 19.76 USD | $1.63B 1.78B USD | 19.44 | $0.93 1.02 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.15 5.63 USD |
0
|
$1.61B 1.76B USD | $1.11K 1.21K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70 76.52 USD |
0
|
$1.61B 1.76B USD | $41 44.82 USD | $70 76.52 USD | $70 76.52 USD | $1.61B 1.76B USD | 40.93 | $1.71 1.87 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.8 30.39 USD |
+0.72
|
$1.59B 1.73B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.59B 1.73B USD | 28.95 | $0.96 1.05 USD | |
| Fagron NV 4A5.F | $21.6 23.61 USD |
-0.92
|
$1.58B 1.73B USD | $550 601.22 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.58B 1.73B USD | 19.63 | $1.1 1.2 USD | |
| UFP Technologies, Inc. UFP.F | $204.8 223.87 USD |
-0.78
|
$1.58B 1.73B USD | $5 5.47 USD | $204.8 223.87 USD | $204.8 223.87 USD | $1.58B 1.73B USD | 29.00 | $7.06 7.72 USD | |
| Clariane SE KO2.F | $4.4 4.81 USD |
-3.8
|
$1.57B 1.71B USD | $1.67K 1.83K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.57B 1.71B USD | 0 | -$0.13 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.39 0.42 USD |
-6.31
|
$1.51B 1.65B USD | $1.95K 2.13K USD | $0.38 0.41 USD | $0.39 0.42 USD | $1.51B 1.65B USD | 19.30 | $0.02 0.02 USD | |
| Gerresheimer AG GXI.F | $43.58 47.64 USD |
-5.79
|
$1.51B 1.65B USD | $1.31K 1.44K USD | $43.1 47.11 USD | $46.14 50.44 USD | $1.51B 1.65B USD | 19.11 | $2.28 2.49 USD | |
| Genus plc GBE.F | $22.8 24.92 USD |
-1.72
|
$1.5B 1.64B USD | $1.02K 1.11K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.5B 1.64B USD | 0 | -$0.07 -0.07 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.7 11.7 USD |
+1.9
|
$1.49B 1.62B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.49B 1.62B USD | 0 | -$1.63 -1.7 USD | |
| Terveystalo Oyj 4TS.F | $11.48 12.55 USD |
-2.21
|
$1.47B 1.61B USD | $244 266.72 USD | $11.48 12.55 USD | $11.48 12.55 USD | $1.47B 1.61B USD | 17.93 | $0.64 0.7 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
-0.96
|
$1.44B 1.58B USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| Immunocore Holdings plc 6YG.F | $28 30.61 USD |
0
|
$1.43B 1.56B USD | $149 162.88 USD | $28 30.61 USD | $28 30.61 USD | $1.43B 1.56B USD | 0 | -$0.37 -0.4 USD | |
| CONMED Corporation EC8.F | $45.6 49.85 USD |
-1.3
|
$1.41B 1.54B USD | $30 32.79 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.41B 1.54B USD | 13.81 | $3.3 3.61 USD | |
| Pharma Mar, S.A. PMRA.F | $81.05 88.6 USD |
-1.82
|
$1.4B 1.53B USD | $410 448.19 USD | $81.05 88.6 USD | $81.05 88.6 USD | $1.4B 1.53B USD | 71.72 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.F | $65 71.05 USD |
+1.17
|
$1.39B 1.52B USD | $20 21.86 USD | $65 71.05 USD | $65.4 71.49 USD | $1.39B 1.52B USD | 33.67 | $1.93 2.11 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.37 1.5 USD |
+29.25
|
$1.37B 1.5B USD | $11.98K 13.1K USD | $1.04 1.14 USD | $1.37 1.5 USD | $1.37B 1.5B USD | 10.53 | $0.13 0.14 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.37 1.5 USD |
+0.59
|
$1.37B 1.5B USD | $333 364.01 USD | $1.34 1.46 USD | $1.37 1.5 USD | $1.37B 1.5B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $4.4 4.8 USD |
-2.22
|
$1.37B 1.5B USD | $40 43.73 USD | $4.4 4.8 USD | $4.4 4.8 USD | $1.37B 1.5B USD | 12.20 | $0.36 0.39 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.19 10.04 USD |
-2.3
|
$1.36B 1.49B USD | $60 65.59 USD | $9.19 10.04 USD | $9.26 10.12 USD | $1.36B 1.49B USD | 0 | -$0.99 -1.08 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.75 6.29 USD |
-1.71
|
$1.35B 1.47B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.35B 1.47B USD | 0 | -$0.9 -0.9 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
-2.05
|
$1.34B 1.47B USD | $1.11K 1.21K USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.34B 1.47B USD | 0 | -$0.18 -0.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.72 9.53 USD |
-1.09
|
$1.34B 1.46B USD | $30 32.79 USD | $8.72 9.53 USD | $8.73 9.55 USD | $1.34B 1.46B USD | 0 | -$0.82 -0.8 USD | |
| Phreesia, Inc. 19P.F | $21.98 24.03 USD |
-1.17
|
$1.32B 1.44B USD | $25 27.33 USD | $21.98 24.03 USD | $21.98 24.03 USD | $1.32B 1.44B USD | 0 | -$0.64 -0.6 USD | |
| Mesoblast Limited LWB.F | $1 1.09 USD |
-0.99
|
$1.32B 1.44B USD | $1.3K 1.42K USD | $1 1.09 USD | $1 1.09 USD | $1.32B 1.44B USD | 0 | -$0.08 -0.08 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.49 2.72 USD |
+1.68
|
$1.31B 1.43B USD | $130 142.11 USD | $2.45 2.67 USD | $2.49 2.72 USD | $1.31B 1.43B USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.88 3.15 USD |
+0.7
|
$1.3B 1.43B USD | $4 4.37 USD | $2.8 3.06 USD | $2.88 3.15 USD | $1.3B 1.43B USD | 13.09 | $0.22 0.24 USD | |
| Nexus AG NXU.F | $71.1 77.72 USD |
+1.57
|
$1.26B 1.38B USD | $4 4.37 USD | $70.9 77.5 USD | $71.1 77.72 USD | $1.26B 1.38B USD | 37.61 | $1.89 2.07 USD | |
| 10x Genomics, Inc. 1KJ.F | $9.29 10.16 USD |
+5.35
|
$1.24B 1.35B USD | $200 218.63 USD | $9.29 10.16 USD | $9.29 10.16 USD | $1.24B 1.35B USD | 0 | -$1.13 -1.2 USD | |
| Nipro Corporation 5FA.F | $7.4 8.09 USD |
0
|
$1.23B 1.35B USD | $1.53K 1.67K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.23B 1.35B USD | 43.52 | $0.17 0.19 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53.5 58.48 USD |
+1.9
|
$1.23B 1.34B USD | $20 21.86 USD | $53.5 58.48 USD | $54 59.03 USD | $1.23B 1.34B USD | 0 | -$1.02 -1.1 USD | |
| Evotec SE EVTA.F | $3.42 3.74 USD |
-4.47
|
$1.21B 1.33B USD | $8 8.75 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.21B 1.33B USD | 0 | -$0.59 -0.6 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
-1.79
|
$1.21B 1.33B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Azenta, Inc. BA3.F | $26.2 28.64 USD |
-0.76
|
$1.21B 1.32B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.21B 1.32B USD | 0 | -$2.83 -3.09 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.4 8.09 USD |
-0.94
|
$1.2B 1.31B USD | $240 262.35 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.2B 1.31B USD | 0 | -$0.96 -1.04 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50 54.66 USD |
+3.31
|
$1.2B 1.31B USD | $149 162.88 USD | $49.6 54.22 USD | $50 54.66 USD | $1.2B 1.31B USD | 28.73 | $1.74 1.9 USD | |
| Artivion, Inc. CYL.F | $24.7 27 USD |
+1.44
|
$1.19B 1.3B USD | $500 546.57 USD | $24.7 27 USD | $24.7 27 USD | $1.19B 1.3B USD | 0 | -$0.44 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||