交易所：Taipei Exchange ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (122)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (122)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $437.5 13.9 USD |
-8.47
|
$45.91B 1.46B USD | $610.7K 19.41K USD | $430.5 13.68 USD | $439 13.95 USD | $45.91B 1.46B USD | 16.45 | $26.58 0.84 USD | |
| Lungyen Life Service Corporation 5530.TWO | $73.4 2.33 USD |
-4.68
|
$30.83B 979.76M USD | $52.92M 1.68M USD | $69.3 2.2 USD | $74.8 2.38 USD | $30.83B 979.76M USD | 19.21 | $3.82 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $45.85 1.46 USD |
-9.92
|
$16.93B 538.05M USD | $194.49K 6.18K USD | $45.85 1.46 USD | $45.85 1.46 USD | $16.93B 538.05M USD | 36.97 | $1.24 0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | $146 4.64 USD |
-9.88
|
$15B 476.63M USD | $107.86K 3.43K USD | $146 4.64 USD | $146 4.64 USD | $15B 476.63M USD | 12.47 | $11.7 0.37 USD | |
| Wiselink Co., Ltd. 8932.TWO | $90 2.86 USD |
-10
|
$14.87B 472.37M USD | $44.72K 1.42K USD | $90 2.86 USD | $90 2.86 USD | $14.87B 472.37M USD | 45.45 | $1.98 0.06 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $157 4.99 USD |
-9.77
|
$14.49B 460.56M USD | $83.2K 2.64K USD | $157 4.99 USD | $157 4.99 USD | $14.49B 460.56M USD | 356.81 | $0.44 0.01 USD | |
| Actron Technology Corporation 8255.TWO | $128 4.07 USD |
-9.86
|
$13.02B 413.77M USD | $52.81K 1.68K USD | $128 4.07 USD | $128 4.07 USD | $13.02B 413.77M USD | 16.16 | $7.92 0.25 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $68.7 2.18 USD |
-9.96
|
$10.26B 326.08M USD | $149.95K 4.76K USD | $68.7 2.18 USD | $68.7 2.18 USD | $10.26B 326.08M USD | 9.68 | $7.09 0.23 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $137.5 4.37 USD |
-9.84
|
$9.07B 288.16M USD | $197.6K 6.28K USD | $137.5 4.37 USD | $137.5 4.37 USD | $9.07B 288.16M USD | 47.25 | $2.91 0.09 USD | |
| PChome Online Inc. 8044.TWO | $36.1 1.15 USD |
-9.98
|
$7.38B 234.48M USD | $224.95K 7.15K USD | $36.1 1.15 USD | $36.1 1.15 USD | $7.38B 234.48M USD | 0 | -$4.08 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.9 3.05 USD |
-9.95
|
$6.65B 211.44M USD | $67.73K 2.15K USD | $95.9 3.05 USD | $95.9 3.05 USD | $6.65B 211.44M USD | 87.18 | $1.1 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $32.25 1.02 USD |
-9.92
|
$6.29B 199.72M USD | $64.92K 2.06K USD | $32.25 1.02 USD | $32.25 1.02 USD | $6.29B 199.72M USD | 41.34 | $0.78 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $98.6 3.13 USD |
-9.95
|
$5.59B 177.62M USD | $64.46K 2.05K USD | $98.6 3.13 USD | $98.6 3.13 USD | $5.59B 177.62M USD | 16.65 | $5.92 0.19 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $69.3 2.2 USD |
-9.88
|
$5.46B 173.6M USD | $179.89K 5.72K USD | $69.3 2.2 USD | $69.3 2.2 USD | $5.46B 173.6M USD | 6.70 | $10.33 0.33 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $82.9 2.63 USD |
-9.99
|
$3.88B 123.32M USD | $38.92K 1.24K USD | $82.9 2.63 USD | $82.9 2.63 USD | $3.88B 123.32M USD | 11.51 | $7.2 0.23 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $40.15 1.28 USD |
-9.57
|
$3.37B 107.13M USD | $773.9K 24.59K USD | $40 1.27 USD | $40.7 1.29 USD | $3.37B 107.13M USD | 9.14 | $4.39 0.14 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.8 0.37 USD |
-9.92
|
$2.95B 93.67M USD | $525.79K 16.71K USD | $11.8 0.37 USD | $11.8 0.37 USD | $2.95B 93.67M USD | 0 | -$0.51 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $86 2.73 USD |
-9.95
|
$2.91B 92.39M USD | $91.41K 2.9K USD | $86 2.73 USD | $86 2.73 USD | $2.91B 92.39M USD | 9.55 | $9 0.29 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $31.05 0.99 USD |
-9.87
|
$2.02B 64.21M USD | $177.18K 5.63K USD | $31.05 0.99 USD | $31.05 0.99 USD | $2.02B 64.21M USD | 0 | -$1.53 -0.04 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $46.55 1.48 USD |
-9.96
|
$1.88B 59.84M USD | $160.27K 5.09K USD | $46.55 1.48 USD | $46.55 1.48 USD | $1.88B 59.84M USD | 7.54 | $6.17 0.2 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $22.2 0.71 USD |
-9.94
|
$1.74B 55.22M USD | $67.68K 2.15K USD | $22.2 0.71 USD | $22.2 0.71 USD | $1.74B 55.22M USD | 10.67 | $2.08 0.07 USD | |
| Glotech Industrial Corp. 5475.TWO | $11.3 0.36 USD |
-9.96
|
$1.44B 45.65M USD | $35.81K 1.14K USD | $11.3 0.36 USD | $11.3 0.36 USD | $1.44B 45.65M USD | 0 | -$1.36 -0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $18.95 0.6 USD |
-9.98
|
$1.42B 45.16M USD | $40.81K 1.3K USD | $18.95 0.6 USD | $18.95 0.6 USD | $1.42B 45.16M USD | 10.46 | $1.81 0.06 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.9 0.51 USD |
-9.92
|
$1.33B 42.11M USD | $73.98K 2.35K USD | $15.9 0.51 USD | $15.9 0.51 USD | $1.33B 42.11M USD | 0 | -$2.28 -0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $19.15 0.61 USD |
-9.88
|
$1.1B 34.84M USD | $89.77K 2.85K USD | $19.15 0.61 USD | $19.15 0.61 USD | $1.1B 34.84M USD | 17.40 | $1.1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.65 0.53 USD |
-9.76
|
$998.54M 31.73M USD | $98.39K 3.13K USD | $16.65 0.53 USD | $16.65 0.53 USD | $998.54M 31.73M USD | 0 | -$1.77 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $189 6.01 USD |
-3.32
|
$42.19B 1.34B USD | $647.44K 20.57K USD | $182.5 5.8 USD | $191 6.07 USD | $42.19B 1.34B USD | 11.13 | $16.97 0.54 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $81.7 2.6 USD |
-7.79
|
$11.15B 354.36M USD | $238.19K 7.57K USD | $78.8 2.5 USD | $87.6 2.78 USD | $11.15B 354.36M USD | 9.22 | $8.86 0.28 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $179 5.69 USD |
-35.5
|
$10.81B 343.64M USD | $693.84K 22.05K USD | $170 5.4 USD | $266 8.45 USD | $10.81B 343.64M USD | 11.81 | $15.15 0.48 USD | |
| King House CO., Ltd. 4419.TWO | $49.85 1.58 USD |
-2.25
|
$8.43B 267.95M USD | $14.6K 464.01 USD | $45.9 1.46 USD | $49.85 1.58 USD | $8.43B 267.95M USD | 0 | -$0.72 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.5 1.67 USD |
-9.95
|
$7.93B 252.1M USD | $131.26K 4.17K USD | $52.5 1.67 USD | $52.5 1.67 USD | $7.93B 252.1M USD | 13.12 | $4 0.13 USD | |
| TTFB Company Limited 2729.TWO | $180 5.72 USD |
-7.93
|
$7.04B 223.79M USD | $182.42K 5.8K USD | $176 5.59 USD | $186.5 5.93 USD | $7.04B 223.79M USD | 19.97 | $9.01 0.29 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66.5 2.11 USD |
-9.89
|
$6.26B 198.95M USD | $53.72K 1.71K USD | $66.5 2.11 USD | $66.5 2.11 USD | $6.26B 198.95M USD | 43.18 | $1.54 0.05 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $134 4.26 USD |
-9.76
|
$5.66B 179.78M USD | $35.32K 1.12K USD | $134 4.26 USD | $134 4.26 USD | $5.66B 179.78M USD | 13.33 | $10.05 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $211 6.7 USD |
-9.05
|
$5.63B 178.97M USD | $33.93K 1.08K USD | $209 6.64 USD | $215 6.83 USD | $5.63B 178.97M USD | 13.47 | $15.66 0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $66.1 2.1 USD |
-9.95
|
$5.54B 176.01M USD | $70.19K 2.23K USD | $66.1 2.1 USD | $66.1 2.1 USD | $5.54B 176.01M USD | 11.76 | $5.62 0.18 USD | |
| Allmind Holdings Corporation 2718.TWO | $61 1.94 USD |
-9.9
|
$5.34B 169.75M USD | $25.86K 821.58 USD | $61 1.94 USD | $61 1.94 USD | $5.34B 169.75M USD | 1.73 | $35.23 1.12 USD | |
| Pro-Hawk Corporation 8083.TWO | $145.5 4.62 USD |
-9.91
|
$5.11B 162.43M USD | $27.33K 868.32 USD | $145.5 4.62 USD | $145.5 4.62 USD | $5.11B 162.43M USD | 14.30 | $10.17 0.32 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $121.5 3.86 USD |
-5.81
|
$4.55B 144.5M USD | $43.68K 1.39K USD | $116.5 3.7 USD | $121.5 3.86 USD | $4.55B 144.5M USD | 40.36 | $3.01 0.1 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $82 2.61 USD |
-9.99
|
$4.45B 141.26M USD | $99.2K 3.15K USD | $82 2.61 USD | $82 2.61 USD | $4.45B 141.26M USD | 8.86 | $9.25 0.29 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $99 3.15 USD |
-10
|
$3.79B 120.53M USD | $4.02K 127.86 USD | $99 3.15 USD | $99 3.15 USD | $3.79B 120.53M USD | 8.73 | $11.34 0.36 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $48.9 1.55 USD |
-9.94
|
$3.66B 116.38M USD | $63.49K 2.02K USD | $48.9 1.55 USD | $48.9 1.55 USD | $3.66B 116.38M USD | 11.69 | $4.18 0.13 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $114 3.62 USD |
-9.88
|
$3.44B 109.18M USD | $77.49K 2.46K USD | $114 3.62 USD | $114 3.62 USD | $3.44B 109.18M USD | 19.52 | $5.84 0.19 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $72 2.29 USD |
-10
|
$3.37B 107.21M USD | $66.57K 2.12K USD | $72 2.29 USD | $72 2.29 USD | $3.37B 107.21M USD | 31.30 | $2.3 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $46.9 1.49 USD |
-9.98
|
$3.03B 96.31M USD | $272.51K 8.66K USD | $46.9 1.49 USD | $47.3 1.5 USD | $3.03B 96.31M USD | 11.22 | $4.18 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.25 0.58 USD |
-17.98
|
$2.54B 80.6M USD | $614.17K 19.52K USD | $18 0.57 USD | $21.7 0.69 USD | $2.54B 80.6M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $20.9 0.66 USD |
-15.9
|
$2.53B 80.24M USD | $162.29K 5.16K USD | $19.75 0.63 USD | $23.6 0.75 USD | $2.53B 80.24M USD | 0 | -$2.47 -0.07 USD | |
| Ideal Bike Corporation 8933.TWO | $7.25 0.23 USD |
-9.94
|
$2.37B 75.27M USD | $136.76K 4.35K USD | $7.25 0.23 USD | $7.25 0.23 USD | $2.37B 75.27M USD | 0 | -$0.74 -0.02 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.6 0.97 USD |
-9.87
|
$2.32B 73.57M USD | $48.32K 1.54K USD | $30.6 0.97 USD | $30.6 0.97 USD | $2.32B 73.57M USD | 12.54 | $2.44 0.08 USD | |
| TSG Star Travel Corp. 2719.TWO | $33.2 1.05 USD |
-9.91
|
$2.29B 72.76M USD | $22.54K 716.25 USD | $33.2 1.05 USD | $33.2 1.05 USD | $2.29B 72.76M USD | 26.56 | $1.25 0.04 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.4 1.32 USD |
-8.1
|
$2.28B 72.37M USD | $92.2K 2.93K USD | $40.55 1.29 USD | $41.7 1.33 USD | $2.28B 72.37M USD | 10.50 | $3.94 0.13 USD | |
| Eslite Spectrum Corporation 2926.TWO | $47.4 1.51 USD |
-5.39
|
$2.25B 71.38M USD | $53.4K 1.7K USD | $45.1 1.43 USD | $48.1 1.53 USD | $2.25B 71.38M USD | 175.55 | $0.27 0.008 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $18.1 0.58 USD |
-9.95
|
$2.22B 70.56M USD | $60.68K 1.93K USD | $18.1 0.58 USD | $18.1 0.58 USD | $2.22B 70.56M USD | 17.07 | $1.06 0.03 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $93 2.96 USD |
-30.34
|
$2.15B 68.47M USD | $838.23K 26.63K USD | $86 2.73 USD | $128.5 4.08 USD | $2.15B 68.47M USD | 7.72 | $12.04 0.38 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100 3.18 USD |
-11.89
|
$2.05B 65.09M USD | $45.15K 1.43K USD | $98.8 3.14 USD | $110 3.5 USD | $2.05B 65.09M USD | 17.30 | $5.78 0.18 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.85 0.38 USD |
-9.89
|
$1.99B 63.15M USD | $53.21K 1.69K USD | $11.85 0.38 USD | $11.85 0.38 USD | $1.99B 63.15M USD | 11.61 | $1.02 0.03 USD | |
| Redwood Group Ltd 8426.TWO | $39.25 1.25 USD |
-9.98
|
$1.97B 62.66M USD | $37.61K 1.2K USD | $39.25 1.25 USD | $39.25 1.25 USD | $1.97B 62.66M USD | 7.80 | $5.03 0.16 USD | |
| Golden Win International CORP 4950.TWO | $13.25 0.42 USD |
-9.86
|
$1.94B 61.79M USD | $65.01K 2.07K USD | $13.25 0.42 USD | $13.25 0.42 USD | $1.94B 61.79M USD | 0 | -$0.89 -0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $26.3 0.84 USD |
-9.93
|
$1.92B 61.03M USD | $48.5K 1.54K USD | $26.3 0.84 USD | $26.3 0.84 USD | $1.92B 61.03M USD | 22.67 | $1.16 0.04 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $31.3 0.99 USD |
-5.58
|
$1.88B 59.67M USD | $29.05K 922.98 USD | $28.6 0.91 USD | $31.55 1 USD | $1.88B 59.67M USD | 9.93 | $3.15 0.1 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.7 1.8 USD |
-9.86
|
$1.84B 58.35M USD | $67.35K 2.14K USD | $56.7 1.8 USD | $61.4 1.95 USD | $1.84B 58.35M USD | 27.65 | $2.05 0.07 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.65 0.91 USD |
-9.91
|
$1.71B 54.41M USD | $33.7K 1.07K USD | $28.65 0.91 USD | $28.65 0.91 USD | $1.71B 54.41M USD | 13.77 | $2.08 0.07 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.65 1.45 USD |
-9.96
|
$1.64B 52.04M USD | $21.1K 670.46 USD | $45.65 1.45 USD | $47 1.49 USD | $1.64B 52.04M USD | 17.09 | $2.67 0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.35 0.61 USD |
-10
|
$1.63B 51.75M USD | $46.48K 1.48K USD | $19.35 0.61 USD | $19.35 0.61 USD | $1.63B 51.75M USD | 1935.00 | $0.01 0.0003 USD | |
| Gseven Co., Ltd. 2937.TWO | $40.85 1.3 USD |
-9.92
|
$1.62B 51.38M USD | $37.11K 1.18K USD | $40.85 1.3 USD | $41 1.3 USD | $1.62B 51.38M USD | 10.69 | $3.82 0.12 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $27 0.86 USD |
-11.33
|
$1.61B 51.18M USD | $16.59K 527.18 USD | $27 0.86 USD | $29.7 0.94 USD | $1.61B 51.18M USD | 9.12 | $2.96 0.09 USD | |
| Cubtek Inc. 2252.TWO | $14.95 0.48 USD |
-21.32
|
$1.59B 50.65M USD | $794.01K 25.23K USD | $12.15 0.39 USD | $18 0.57 USD | $1.59B 50.65M USD | 0 | -$1.49 -0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.45 0.81 USD |
-9.91
|
$1.54B 48.88M USD | $25.58K 812.72 USD | $25.45 0.81 USD | $25.45 0.81 USD | $1.54B 48.88M USD | 35.34 | $0.72 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $22.4 0.71 USD |
-9.86
|
$1.52B 48.39M USD | $12.79K 406.53 USD | $22.4 0.71 USD | $22.4 0.71 USD | $1.52B 48.39M USD | 0 | -$0.09 -0.002 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $23.5 0.75 USD |
-9.96
|
$1.5B 47.68M USD | $11.08K 352.13 USD | $23.5 0.75 USD | $23.5 0.75 USD | $1.5B 47.68M USD | 0 | -$1.41 -0.04 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28.8 0.92 USD |
-10
|
$1.5B 47.62M USD | $41K 1.3K USD | $28.8 0.92 USD | $31.7 1.01 USD | $1.5B 47.62M USD | 0 | -$1.67 -0.05 USD | |
| Scan-D Corporation 6195.TWO | $29.8 0.95 USD |
-9.97
|
$1.5B 47.53M USD | $65.88K 2.09K USD | $29.8 0.95 USD | $29.8 0.95 USD | $1.5B 47.53M USD | 18.62 | $1.6 0.05 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $24.5 0.78 USD |
-18.33
|
$1.49B 47.44M USD | $150.49K 4.78K USD | $24.15 0.77 USD | $28.8 0.92 USD | $1.49B 47.44M USD | 0 | -$2.12 -0.06 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $77 2.45 USD |
-9.41
|
$1.48B 47.14M USD | $27.97K 888.72 USD | $76.5 2.43 USD | $78.6 2.5 USD | $1.48B 47.14M USD | 22.25 | $3.46 0.11 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $24 0.76 USD |
-4.76
|
$1.43B 45.44M USD | $86.72K 2.76K USD | $22.7 0.72 USD | $24 0.76 USD | $1.43B 45.44M USD | 0 | -$0.41 -0.01 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $27.9 0.89 USD |
-10
|
$1.42B 45.08M USD | $38.35K 1.22K USD | $27.9 0.89 USD | $27.9 0.89 USD | $1.42B 45.08M USD | 10.18 | $2.74 0.09 USD | |
| Kanpai Co., Ltd 1269.TWO | $64.7 2.06 USD |
-9.89
|
$1.37B 43.4M USD | $43.2K 1.37K USD | $61.6 1.96 USD | $67.7 2.15 USD | $1.37B 43.4M USD | 19.31 | $3.35 0.11 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $32.85 1.04 USD |
-10
|
$1.31B 41.53M USD | $23.43K 744.37 USD | $32.85 1.04 USD | $32.85 1.04 USD | $1.31B 41.53M USD | 19.32 | $1.7 0.05 USD | |
| Bausen Inc. 2948.TWO | $42.5 1.35 USD |
0
|
$1.28B 40.51M USD | $15.26K 484.73 USD | $38.25 1.22 USD | $42.5 1.35 USD | $1.28B 40.51M USD | 19.49 | $2.18 0.07 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $39.85 1.27 USD |
-10.25
|
$1.27B 40.28M USD | $31.04K 986.34 USD | $39.85 1.27 USD | $39.85 1.27 USD | $1.27B 40.28M USD | 16.13 | $2.47 0.08 USD | |
| CJW International CO., LTD. 5301.TWO | $8.05 0.26 USD |
-9.96
|
$1.15B 36.51M USD | $40.13K 1.28K USD | $8.05 0.26 USD | $8.05 0.26 USD | $1.15B 36.51M USD | 0 | -$0.44 -0.01 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.35 0.52 USD |
-8.91
|
$1.15B 36.49M USD | $53.02K 1.68K USD | $16.2 0.51 USD | $16.35 0.52 USD | $1.15B 36.49M USD | 86.05 | $0.19 0.006 USD | |
| Tons Lightology Inc. 4972.TWO | $19.75 0.63 USD |
-9.82
|
$1.14B 36.08M USD | $90.63K 2.88K USD | $19.75 0.63 USD | $19.8 0.63 USD | $1.14B 36.08M USD | 0 | $0 0 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $21.85 0.69 USD |
-9.9
|
$1.11B 35.12M USD | $31.17K 990.47 USD | $21.85 0.69 USD | $21.85 0.69 USD | $1.11B 35.12M USD | 8.27 | $2.64 0.08 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $18.9 0.6 USD |
-10
|
$1.06B 33.8M USD | $33.78K 1.07K USD | $18.9 0.6 USD | $18.9 0.6 USD | $1.06B 33.8M USD | 0 | -$0.58 -0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.05 0.86 USD |
-9.98
|
$1.05B 33.4M USD | $28.36K 900.99 USD | $27.05 0.86 USD | $27.05 0.86 USD | $1.05B 33.4M USD | 65.97 | $0.41 0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $38.95 1.24 USD |
-15.33
|
$1.03B 32.69M USD | $44.28K 1.41K USD | $37.05 1.18 USD | $44 1.4 USD | $1.03B 32.69M USD | 11.48 | $3.39 0.11 USD | |
| Mister International Enterprise Corp. 2941.TWO | $61.2 1.94 USD |
-6.85
|
$941.87M 29.93M USD | $9.34K 296.75 USD | $59.2 1.88 USD | $62 1.97 USD | $941.87M 29.93M USD | 18.54 | $3.3 0.1 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.4 0.78 USD |
-21.92
|
$936.45M 29.76M USD | $340.74K 10.83K USD | $23.5 0.75 USD | $27.05 0.86 USD | $936.45M 29.76M USD | 0 | -$4.89 -0.1 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $17.95 0.57 USD |
-9.8
|
$901.01M 28.63M USD | $208.12K 6.61K USD | $17.95 0.57 USD | $18.3 0.58 USD | $901.01M 28.63M USD | 0 | -$0.31 -0.009 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $40.5 1.29 USD |
-10
|
$888.8M 28.24M USD | $2K 63.55 USD | $40.5 1.29 USD | $40.5 1.29 USD | $888.8M 28.24M USD | 9.20 | $4.4 0.14 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.6 0.43 USD |
-9.93
|
$872.72M 27.73M USD | $37.6K 1.19K USD | $13.6 0.43 USD | $13.6 0.43 USD | $872.72M 27.73M USD | 0 | -$3.63 -0.1 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.4 0.78 USD |
-9.96
|
$854M 27.14M USD | $21K 667.34 USD | $24.4 0.78 USD | $24.4 0.78 USD | $854M 27.14M USD | 0 | -$2.14 -0.06 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $37.2 1.18 USD |
-13.99
|
$840.28M 26.7M USD | $110.36K 3.51K USD | $36.5 1.16 USD | $41 1.3 USD | $840.28M 26.7M USD | 14.70 | $2.53 0.08 USD | |
| Dacome International Ltd. 9960.TWO | $24.15 0.77 USD |
-9.89
|
$811.25M 25.78M USD | $80.8K 2.57K USD | $24.15 0.77 USD | $24.5 0.78 USD | $811.25M 25.78M USD | 11.95 | $2.02 0.06 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.5 0.43 USD |
-9.09
|
$810M 25.74M USD | $18K 572.05 USD | $13.5 0.43 USD | $14.5 0.46 USD | $810M 25.74M USD | 0 | -$0.46 -0.01 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.35 0.17 USD |
0
|
$765.05M 24.31M USD | $185.35K 5.89K USD | $4.82 0.15 USD | $5.35 0.17 USD | $765.05M 24.31M USD | 0 | -$0.52 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}