ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (108)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (108)
Taipei Exchange (108)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (108)
- Taiwan (171)
วัฏจักรของผู้บริโภค (108)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ผู้ผลิตรถยนต์ (2)
- อะไหล่รถยนต์ (22)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (9)
- การผลิตสิ่งทอ (12)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (10)
- ห้างสรรพสินค้า (4)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (6)
- การพนัน (1)
- นันทนจิต (11)
- ที่พัก (7)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$441.00 14.01 USD |
-1.01
|
NT$46.94B 1.49B USD | NT$199.11K 6.33K USD | NT$441.00 14.01 USD | NT$448.50 14.25 USD | NT$46.94B 1.49B USD | 16.04 | NT$27.49 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$167.50 5.32 USD |
-3.18
|
NT$29.79B 946.53M USD | NT$961.63K 30.56K USD | NT$167.50 5.32 USD | NT$175.00 5.56 USD | NT$29.79B 946.53M USD | 45.02 | NT$3.72 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$338.50 10.76 USD |
-0.15
|
NT$22.59B 717.85M USD | NT$1.04M 33.2K USD | NT$336.00 10.68 USD | NT$348.00 11.06 USD | NT$22.59B 717.85M USD | 90.02 | NT$3.76 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.40 1.51 USD |
-1.15
|
NT$19.91B 632.71M USD | NT$290.44K 9.23K USD | NT$47.15 1.5 USD | NT$47.80 1.52 USD | NT$19.91B 632.71M USD | 13.62 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$157.50 5 USD |
-0.94
|
NT$17.00B 540.1M USD | NT$439.93K 13.98K USD | NT$157.50 5 USD | NT$166.50 5.29 USD | NT$17.00B 540.1M USD | 0 | -NT$1.46 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.00 4.04 USD |
0
|
NT$15.12B 480.28M USD | NT$278.16K 8.84K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$15.12B 480.28M USD | 13.86 | NT$9.16 0.29 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$66.20 2.1 USD |
-0.45
|
NT$12.90B 409.96M USD | NT$9.52M 302.43K USD | NT$65.40 2.08 USD | NT$68.40 2.17 USD | NT$12.90B 409.96M USD | 61.86 | NT$1.07 0.03 USD | ||
| Actron Technology Corporation 8255.TWO | NT$117.00 3.72 USD |
-1.68
|
NT$11.91B 378.45M USD | NT$222.78K 7.08K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$11.91B 378.45M USD | 18.93 | NT$6.18 0.2 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.90 2.22 USD |
+1.01
|
NT$10.61B 337M USD | NT$124.02K 3.94K USD | NT$68.60 2.18 USD | NT$69.90 2.22 USD | NT$10.61B 337M USD | 11.84 | NT$5.90 0.19 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.10 0.77 USD |
-1.23
|
NT$10.41B 330.9M USD | NT$1.18M 37.51K USD | NT$24.00 0.76 USD | NT$25.45 0.81 USD | NT$10.41B 330.9M USD | 0 | NT$0.00 0 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$81.30 2.58 USD |
-1.69
|
NT$10.34B 328.41M USD | NT$7.20M 228.82K USD | NT$81.00 2.57 USD | NT$86.00 2.73 USD | NT$10.34B 328.41M USD | 0 | -NT$0.77 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$103.00 3.27 USD |
+0.98
|
NT$7.01B 222.65M USD | NT$148.47K 4.72K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$7.01B 222.65M USD | 151.47 | NT$0.68 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.60 2.05 USD |
-2.71
|
NT$6.33B 201M USD | NT$198.81K 6.32K USD | NT$64.50 2.05 USD | NT$67.20 2.14 USD | NT$6.33B 201M USD | 107.66 | NT$0.60 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.10 2.96 USD |
+0.43
|
NT$6.31B 200.43M USD | NT$174.39K 5.54K USD | NT$92.60 2.94 USD | NT$93.70 2.98 USD | NT$6.31B 200.43M USD | 0 | -NT$2.07 -0.06 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.30 2.04 USD |
+0.16
|
NT$6.08B 193.29M USD | NT$1.00M 31.9K USD | NT$64.30 2.04 USD | NT$65.90 2.09 USD | NT$6.08B 193.29M USD | 3.04 | NT$21.09 0.67 USD | ||
| PChome Online Inc. 8044.TWO | NT$28.80 0.92 USD |
0
|
NT$5.89B 187.07M USD | NT$577.45K 18.35K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$5.89B 187.07M USD | 0 | -NT$4.69 -0.1 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.40 1.73 USD |
-1.63
|
NT$4.57B 145.15M USD | NT$435.91K 13.85K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$4.57B 145.15M USD | 8.93 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$79.00 2.51 USD |
-1.74
|
NT$3.70B 117.52M USD | NT$238.26K 7.57K USD | NT$78.80 2.5 USD | NT$79.80 2.54 USD | NT$3.70B 117.52M USD | 16.49 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$106.50 3.38 USD |
-1.84
|
NT$3.60B 114.41M USD | NT$423.40K 13.45K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$3.60B 114.41M USD | 12.17 | NT$8.75 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.92 0.28 USD |
-0.56
|
NT$2.51B 79.82M USD | NT$708.98K 22.53K USD | NT$8.88 0.28 USD | NT$9.09 0.29 USD | NT$2.51B 79.82M USD | 0 | -NT$0.65 -0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$31.60 1 USD |
+4.12
|
NT$2.05B 65.22M USD | NT$844.04K 26.82K USD | NT$29.80 0.95 USD | NT$32.20 1.02 USD | NT$2.05B 65.22M USD | 1.42 | NT$22.20 0.71 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.74 0.18 USD |
+1.41
|
NT$1.88B 59.59M USD | NT$273.73K 8.7K USD | NT$5.70 0.18 USD | NT$5.74 0.18 USD | NT$1.88B 59.59M USD | 0 | -NT$1.53 -0.04 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$28.30 0.9 USD |
+0.35
|
NT$1.69B 53.75M USD | NT$323.49K 10.28K USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$1.69B 53.75M USD | 97.58 | NT$0.29 0.009 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.95 0.48 USD |
-0.66
|
NT$1.20B 37.99M USD | NT$138.64K 4.41K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$1.20B 37.99M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.50 0.59 USD |
-1.07
|
NT$1.06B 33.66M USD | NT$90.38K 2.87K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$1.06B 33.66M USD | 0 | -NT$1.85 -0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$192.00 6.1 USD |
+0.52
|
NT$42.86B 1.36B USD | NT$25.72K 817.29 USD | NT$190.50 6.05 USD | NT$192.00 6.1 USD | NT$42.86B 1.36B USD | 25.56 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.40 2.01 USD |
+0.16
|
NT$8.65B 274.99M USD | NT$63.23K 2.01K USD | NT$62.90 2 USD | NT$63.50 2.02 USD | NT$8.65B 274.99M USD | 11.98 | NT$5.29 0.17 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.40 1.44 USD |
+1.45
|
NT$7.68B 244.03M USD | NT$6.20K 197.1 USD | NT$44.55 1.42 USD | NT$45.40 1.44 USD | NT$7.68B 244.03M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
+0.31
|
NT$7.35B 233.47M USD | NT$89.71K 2.85K USD | NT$48.80 1.55 USD | NT$49.40 1.57 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.50 5.04 USD |
-0.31
|
NT$6.69B 212.65M USD | NT$29.86K 948.87 USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$6.69B 212.65M USD | 15.84 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$73.00 2.32 USD |
+0.27
|
NT$6.12B 194.38M USD | NT$58.42K 1.86K USD | NT$72.10 2.29 USD | NT$73.60 2.34 USD | NT$6.12B 194.38M USD | 13.74 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$207.50 6.59 USD |
-3.49
|
NT$5.54B 176M USD | NT$31.32K 995.14 USD | NT$207.50 6.59 USD | NT$212.00 6.74 USD | NT$5.54B 176M USD | 13.25 | NT$15.65 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
0
|
NT$5.43B 172.48M USD | NT$20.15K 640.14 USD | NT$153.50 4.88 USD | NT$155.00 4.93 USD | NT$5.43B 172.48M USD | 17.34 | NT$8.91 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$129.50 4.11 USD |
-0.38
|
NT$4.96B 157.67M USD | NT$23.37K 742.52 USD | NT$129.50 4.11 USD | NT$134.50 4.27 USD | NT$4.96B 157.67M USD | 17.98 | NT$7.20 0.23 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$53.40 1.7 USD |
-1.48
|
NT$4.66B 147.96M USD | NT$81.75K 2.6K USD | NT$53.20 1.69 USD | NT$54.00 1.72 USD | NT$4.66B 147.96M USD | 3.27 | NT$16.31 0.52 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$123.00 3.91 USD |
-1.6
|
NT$4.53B 143.94M USD | NT$130.68K 4.15K USD | NT$122.00 3.88 USD | NT$127.50 4.05 USD | NT$4.53B 143.94M USD | 21.17 | NT$5.81 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$56.20 1.79 USD |
-1.4
|
NT$4.12B 131.06M USD | NT$60.38K 1.92K USD | NT$56.10 1.78 USD | NT$57.50 1.83 USD | NT$4.12B 131.06M USD | 11.70 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$83.00 2.64 USD |
-1.19
|
NT$3.89B 123.6M USD | NT$9.34K 296.91 USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$3.89B 123.6M USD | 38.78 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.80 0.92 USD |
+0.7
|
NT$3.48B 110.55M USD | NT$88.71K 2.82K USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$3.48B 110.55M USD | 0 | -NT$2.47 -0.07 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.60 1.58 USD |
+0.3
|
NT$3.21B 101.86M USD | NT$8.42K 267.58 USD | NT$49.40 1.57 USD | NT$49.60 1.58 USD | NT$3.21B 101.86M USD | 11.92 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.20 2.42 USD |
+0.53
|
NT$2.85B 90.62M USD | NT$11.10K 352.64 USD | NT$75.20 2.39 USD | NT$76.20 2.42 USD | NT$2.85B 90.62M USD | 33.27 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.30 1.6 USD |
+0.2
|
NT$2.74B 87.12M USD | NT$31.20K 991.39 USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$2.74B 87.12M USD | 13.44 | NT$3.74 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$94.90 3.02 USD |
+0.96
|
NT$2.42B 76.85M USD | NT$142.00K 4.51K USD | NT$93.00 2.96 USD | NT$96.20 3.06 USD | NT$2.42B 76.85M USD | 8.07 | NT$11.75 0.37 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.80 1.33 USD |
0
|
NT$2.30B 73.07M USD | NT$2.00K 63.55 USD | NT$41.80 1.33 USD | NT$41.80 1.33 USD | NT$2.30B 73.07M USD | 11.35 | NT$3.68 0.12 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.95 0.51 USD |
+0.31
|
NT$2.23B 70.84M USD | NT$185.79K 5.9K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$2.23B 70.84M USD | 83.94 | NT$0.19 0.006 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.45 0.9 USD |
-2.57
|
NT$2.15B 68.4M USD | NT$36.72K 1.17K USD | NT$28.15 0.89 USD | NT$28.70 0.91 USD | NT$2.15B 68.4M USD | 17.56 | NT$1.62 0.05 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.05 0.99 USD |
-0.8
|
NT$2.14B 68.05M USD | NT$10.04K 319.12 USD | NT$31.00 0.99 USD | NT$31.15 0.99 USD | NT$2.14B 68.05M USD | 0 | -NT$1.11 -0.03 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.25 0.55 USD |
0
|
NT$2.12B 67.25M USD | NT$73.53K 2.34K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$2.12B 67.25M USD | 21.03 | NT$0.82 0.03 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.50 2.02 USD |
0
|
NT$2.06B 65.35M USD | NT$133.00 4.23 USD | NT$62.20 1.98 USD | NT$63.50 2.02 USD | NT$2.06B 65.35M USD | 73.83 | NT$0.86 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.70 1.61 USD |
-0.98
|
NT$2.05B 65.17M USD | NT$34.87K 1.11K USD | NT$50.60 1.61 USD | NT$51.10 1.62 USD | NT$2.05B 65.17M USD | 8.36 | NT$6.06 0.19 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.60 1 USD |
0
|
NT$1.90B 60.25M USD | NT$6.00 0.19 USD | NT$31.60 1 USD | NT$31.60 1 USD | NT$1.90B 60.25M USD | 9.66 | NT$3.27 0.1 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$39.90 1.27 USD |
-0.5
|
NT$1.89B 60.08M USD | NT$6.21K 197.29 USD | NT$39.90 1.27 USD | NT$40.05 1.27 USD | NT$1.89B 60.08M USD | 46.94 | NT$0.85 0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.70 0.56 USD |
-2.75
|
NT$1.89B 59.96M USD | NT$41.38K 1.31K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$1.89B 59.96M USD | 0 | -NT$0.95 -0.03 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$91.90 2.92 USD |
0
|
NT$1.88B 59.82M USD | NT$167.00 5.31 USD | NT$89.60 2.85 USD | NT$91.90 2.92 USD | NT$1.88B 59.82M USD | 29.45 | NT$3.12 0.1 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$42.40 1.35 USD |
-5.15
|
NT$1.85B 58.66M USD | NT$16.10K 511.61 USD | NT$42.40 1.35 USD | NT$44.00 1.4 USD | NT$1.85B 58.66M USD | 11.01 | NT$3.85 0.12 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.10 0.96 USD |
+0.33
|
NT$1.84B 58.38M USD | NT$41.00K 1.3K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$1.84B 58.38M USD | 0 | -NT$1.50 -0.04 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$25.50 0.81 USD |
-1.73
|
NT$1.84B 58.36M USD | NT$39.99K 1.27K USD | NT$25.40 0.81 USD | NT$26.00 0.83 USD | NT$1.84B 58.36M USD | 0 | -NT$0.22 -0.006 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.90 2.7 USD |
+2.29
|
NT$1.82B 57.99M USD | NT$18.69K 593.75 USD | NT$83.40 2.65 USD | NT$84.90 2.7 USD | NT$1.82B 57.99M USD | 25.26 | NT$3.36 0.11 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.30 0.33 USD |
-0.48
|
NT$1.73B 54.89M USD | NT$17.17K 545.49 USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$1.73B 54.89M USD | 0 | -NT$0.30 -0.009 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$25.30 0.8 USD |
+4.76
|
NT$1.51B 48.02M USD | NT$26.32K 836.2 USD | NT$24.20 0.77 USD | NT$25.30 0.8 USD | NT$1.51B 48.02M USD | 0 | -NT$5.00 -0.1 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.65 0.91 USD |
+0.53
|
NT$1.44B 45.74M USD | NT$23.41K 743.7 USD | NT$28.50 0.91 USD | NT$28.85 0.92 USD | NT$1.44B 45.74M USD | 8.95 | NT$3.20 0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.80 0.53 USD |
+1.2
|
NT$1.41B 44.93M USD | NT$21.30K 676.85 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.41B 44.93M USD | 0 | -NT$0.14 -0.004 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$18.70 0.59 USD |
-4.35
|
NT$1.32B 41.94M USD | NT$124.01K 3.94K USD | NT$18.70 0.59 USD | NT$19.70 0.63 USD | NT$1.32B 41.94M USD | 0 | -NT$0.41 -0.01 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.25 0.61 USD |
-0.52
|
NT$1.31B 41.59M USD | NT$39.89K 1.27K USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$1.31B 41.59M USD | 192.50 | NT$0.10 0.003 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$73.00 2.32 USD |
-1.48
|
NT$1.29B 41.14M USD | NT$9.36K 297.38 USD | NT$73.00 2.32 USD | NT$74.20 2.36 USD | NT$1.29B 41.14M USD | 0 | -NT$2.51 -0.07 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.55 0.81 USD |
-0.58
|
NT$1.28B 40.75M USD | NT$97.47K 3.1K USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.28B 40.75M USD | 16.27 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.20 0.8 USD |
-0.2
|
NT$1.28B 40.72M USD | NT$11.02K 350.04 USD | NT$25.20 0.8 USD | NT$25.30 0.8 USD | NT$1.28B 40.72M USD | 22.10 | NT$1.14 0.04 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$48.50 1.54 USD |
0
|
NT$1.28B 40.7M USD | NT$3.00K 95.39 USD | NT$46.50 1.48 USD | NT$48.50 1.54 USD | NT$1.28B 40.7M USD | 16.66 | NT$2.91 0.09 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.05 0.48 USD |
-3.22
|
NT$1.27B 40.32M USD | NT$270.38K 8.59K USD | NT$15.05 0.48 USD | NT$15.60 0.5 USD | NT$1.27B 40.32M USD | 0 | -NT$3.20 -0.1 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.90 0.66 USD |
0
|
NT$1.26B 40.14M USD | NT$12.21K 387.88 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$1.26B 40.14M USD | 418.00 | NT$0.05 0.001 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.30 1.88 USD |
+0.68
|
NT$1.25B 39.75M USD | NT$6.46K 205.3 USD | NT$56.60 1.8 USD | NT$59.30 1.88 USD | NT$1.25B 39.75M USD | 0 | -NT$1.59 -0.05 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.30 1.25 USD |
-1.26
|
NT$1.25B 39.72M USD | NT$10.22K 324.74 USD | NT$39.30 1.25 USD | NT$39.30 1.25 USD | NT$1.25B 39.72M USD | 15.29 | NT$2.57 0.08 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.85 0.76 USD |
+4.61
|
NT$1.24B 39.43M USD | NT$2.00K 63.55 USD | NT$23.85 0.76 USD | NT$23.95 0.76 USD | NT$1.24B 39.43M USD | 0 | -NT$0.91 -0.02 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.90 0.51 USD |
+0.63
|
NT$1.23B 39.21M USD | NT$21.29K 676.43 USD | NT$15.90 0.51 USD | NT$15.95 0.51 USD | NT$1.23B 39.21M USD | 13.58 | NT$1.17 0.04 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$30.50 0.97 USD |
+0.66
|
NT$1.21B 38.56M USD | NT$421.28K 13.39K USD | NT$30.35 0.96 USD | NT$32.00 1.02 USD | NT$1.21B 38.56M USD | 15.48 | NT$1.97 0.06 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$10.00K 317.78 USD | NT$33.50 1.06 USD | NT$33.80 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| Bausen Inc. 2948.TWO | NT$37.80 1.2 USD |
0
|
NT$1.17B 37.23M USD | NT$3.02K 95.8 USD | NT$37.80 1.2 USD | NT$37.80 1.2 USD | NT$1.17B 37.23M USD | 17.26 | NT$2.19 0.07 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.25 0.61 USD |
-3.02
|
NT$1.15B 36.49M USD | NT$162.00K 5.15K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$1.15B 36.49M USD | 0 | -NT$0.07 -0.002 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.25 0.9 USD |
-5.83
|
NT$1.10B 35.07M USD | NT$36.50K 1.16K USD | NT$27.70 0.88 USD | NT$30.50 0.97 USD | NT$1.10B 35.07M USD | 0 | -NT$1.06 -0.03 USD | ||
| Golden Win International CORP 4950.TWO | NT$18.90 0.6 USD |
-2.33
|
NT$1.09B 34.67M USD | NT$23.90K 759.43 USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$1.09B 34.67M USD | 7.29 | NT$2.59 0.08 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.15 0.45 USD |
-1.74
|
NT$1.06B 33.72M USD | NT$64.07K 2.04K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.06B 33.72M USD | 22.82 | NT$0.62 0.02 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.05 0.48 USD |
0
|
NT$1.06B 33.59M USD | NT$6.00K 190.68 USD | NT$15.05 0.48 USD | NT$15.05 0.48 USD | NT$1.06B 33.59M USD | 37.62 | NT$0.40 0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.45 0.59 USD |
+0.82
|
NT$1.05B 33.35M USD | NT$55.78K 1.77K USD | NT$18.30 0.58 USD | NT$19.40 0.62 USD | NT$1.05B 33.35M USD | 0 | -NT$1.38 -0.04 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.05 0.57 USD |
+0.56
|
NT$1.02B 32.28M USD | NT$34.43K 1.09K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$1.02B 32.28M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.05 0.83 USD |
-3.52
|
NT$1.01B 32.17M USD | NT$55.43K 1.76K USD | NT$25.85 0.82 USD | NT$26.80 0.85 USD | NT$1.01B 32.17M USD | 0 | -NT$0.59 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.90 0.63 USD |
+1.27
|
NT$998.90M 31.74M USD | NT$31.02K 985.51 USD | NT$19.40 0.62 USD | NT$19.90 0.63 USD | NT$998.90M 31.74M USD | 0 | -NT$0.19 -0.006 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$43.80 1.39 USD |
-1.79
|
NT$961.22M 30.54M USD | NT$4.00K 127.1 USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$961.22M 30.54M USD | 8.81 | NT$4.97 0.16 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.80 0.47 USD |
-0.67
|
NT$944.98M 30.03M USD | NT$59.11K 1.88K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$944.98M 30.03M USD | 0 | -NT$0.48 -0.01 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.40 1.16 USD |
-1.62
|
NT$822.21M 26.13M USD | NT$4.87K 154.75 USD | NT$36.40 1.16 USD | NT$36.70 1.17 USD | NT$822.21M 26.13M USD | 23.94 | NT$1.52 0.05 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.05 0.51 USD |
-1.23
|
NT$811.95M 25.8M USD | NT$31.08K 987.61 USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$811.95M 25.8M USD | 13.26 | NT$1.21 0.04 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$23.95 0.76 USD |
-4.39
|
NT$775.98M 24.66M USD | NT$36.17K 1.15K USD | NT$23.10 0.73 USD | NT$25.10 0.8 USD | NT$775.98M 24.66M USD | 9.42 | NT$2.54 0.08 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.90 0.38 USD |
+0.42
|
NT$763.63M 24.26M USD | NT$5.00K 158.91 USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$763.63M 24.26M USD | 0 | -NT$1.18 -0.03 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.65 0.56 USD |
-0.28
|
NT$736.25M 23.39M USD | NT$9.54K 303.26 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$736.25M 23.39M USD | 25.95 | NT$0.68 0.02 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.80 0.34 USD |
-0.46
|
NT$711.62M 22.61M USD | NT$126.57K 4.02K USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$711.62M 22.61M USD | 0 | -NT$1.91 -0.06 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$26.00 0.83 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$20.10 0.64 USD |
-3.83
|
NT$703.50M 22.35M USD | NT$34.36K 1.09K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$703.50M 22.35M USD | 0 | -NT$4.62 -0.1 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.90 0.66 USD |
0
|
NT$702.08M 22.31M USD | NT$105.00 3.34 USD | NT$20.85 0.66 USD | NT$20.90 0.66 USD | NT$702.08M 22.31M USD | 13.22 | NT$1.58 0.05 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$589.88M 18.74M USD | NT$27.22K 864.8 USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$589.88M 18.74M USD | 0 | -NT$2.26 -0.07 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.08 0.13 USD |
+1.24
|
NT$583.44M 18.54M USD | NT$56.11K 1.78K USD | NT$4.00 0.13 USD | NT$4.08 0.13 USD | NT$583.44M 18.54M USD | 0 | -NT$0.48 -0.01 USD | ||
| Da Hui Limited 5276.TWO | NT$14.60 0.46 USD |
-1.02
|
NT$576.70M 18.32M USD | NT$8.00K 254.2 USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$576.70M 18.32M USD | 14.31 | NT$1.02 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}