กระดานเทรด: Taipei Exchange หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (122)
Taipei Exchange (122)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (122)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ผู้ผลิตรถยนต์ (2)
- อะไหล่รถยนต์ (27)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (9)
- การผลิตสิ่งทอ (15)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (12)
- ห้างสรรพสินค้า (4)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (6)
- การพนัน (1)
- นันทนจิต (13)
- ที่พัก (8)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $504 16.01 USD |
-0.2
|
$52.89B 1.68B USD | $175.23K 5.57K USD | $500 15.89 USD | $506 16.08 USD | $52.89B 1.68B USD | 18.41 | $27.37 0.87 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
+0.97
|
$26.13B 830.26M USD | $396.61K 12.6K USD | $60.4 1.92 USD | $62.2 1.98 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
| Wiselink Co., Ltd. 8932.TWO | $130 4.13 USD |
0
|
$21.32B 677.61M USD | $2.08M 66.1K USD | $127.5 4.05 USD | $131 4.16 USD | $21.32B 677.61M USD | 52.00 | $2.5 0.08 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.8 1.52 USD |
-0.42
|
$17.65B 560.94M USD | $146.59K 4.66K USD | $47.55 1.51 USD | $48.1 1.53 USD | $17.65B 560.94M USD | 38.86 | $1.23 0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $142.5 4.53 USD |
-2.06
|
$13.16B 418.02M USD | $75.63K 2.4K USD | $142.5 4.53 USD | $145.5 4.62 USD | $13.16B 418.02M USD | 750.00 | $0.19 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $126.5 4.02 USD |
-1.94
|
$13B 412.97M USD | $726.59K 23.09K USD | $126 4 USD | $128 4.07 USD | $13B 412.97M USD | 10.81 | $11.7 0.37 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $186 5.91 USD |
+4.49
|
$12.26B 389.67M USD | $1.4M 44.61K USD | $175 5.56 USD | $186 5.91 USD | $12.26B 389.67M USD | 58.30 | $3.19 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $112.5 3.57 USD |
-1.75
|
$11.45B 363.88M USD | $270.44K 8.59K USD | $111.5 3.54 USD | $113.5 3.61 USD | $11.45B 363.88M USD | 14.02 | $8.02 0.25 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.4 2.05 USD |
-0.46
|
$9.66B 306.93M USD | $82.08K 2.61K USD | $63.9 2.03 USD | $64.8 2.06 USD | $9.66B 306.93M USD | 7.73 | $8.33 0.26 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $41.1 1.31 USD |
+0.98
|
$8.01B 254.52M USD | $490.54K 15.59K USD | $40.1 1.27 USD | $41.2 1.31 USD | $8.01B 254.52M USD | 46.17 | $0.89 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $99.9 3.17 USD |
-1.58
|
$6.79B 215.68M USD | $233.08K 7.41K USD | $99.9 3.17 USD | $103 3.27 USD | $6.79B 215.68M USD | 27.29 | $3.66 0.12 USD | |
| PChome Online Inc. 8044.TWO | $32.5 1.03 USD |
-0.91
|
$6.64B 211.1M USD | $247.24K 7.86K USD | $32 1.02 USD | $32.85 1.04 USD | $6.64B 211.1M USD | 0 | -$4.33 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $92.2 2.93 USD |
-1.6
|
$6.23B 197.92M USD | $149.43K 4.75K USD | $91 2.89 USD | $93.1 2.96 USD | $6.23B 197.92M USD | 263.42 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $75.2 2.39 USD |
+1.35
|
$5.93B 188.38M USD | $3.91M 124.24K USD | $72.7 2.31 USD | $75.9 2.41 USD | $5.93B 188.38M USD | 7.27 | $10.33 0.33 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $138 4.38 USD |
-0.72
|
$4.67B 148.25M USD | $1.18M 37.41K USD | $137 4.35 USD | $140.5 4.46 USD | $4.67B 148.25M USD | 13.56 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $124 3.94 USD |
+1.64
|
$4.47B 141.89M USD | $1.29M 40.84K USD | $120 3.81 USD | $125 3.97 USD | $4.47B 141.89M USD | 18.81 | $6.59 0.21 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46 1.46 USD |
-0.43
|
$3.86B 122.74M USD | $144.58K 4.59K USD | $45.45 1.44 USD | $46.5 1.48 USD | $3.86B 122.74M USD | 10.47 | $4.39 0.14 USD | |
| Glotech Industrial Corp. 5475.TWO | $29 0.92 USD |
-3.81
|
$3.69B 117.15M USD | $6.05M 192.09K USD | $27.9 0.89 USD | $29.8 0.95 USD | $3.69B 117.15M USD | 0 | -$1.11 -0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.6 0.34 USD |
-2.3
|
$2.99B 94.86M USD | $399.85K 12.71K USD | $10.6 0.34 USD | $10.8 0.34 USD | $2.99B 94.86M USD | 0 | -$0.52 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $41.85 1.33 USD |
+0.48
|
$2.89B 91.71M USD | $41.24K 1.31K USD | $40.85 1.3 USD | $41.95 1.33 USD | $2.89B 91.71M USD | 41.85 | $1 0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.7 1.1 USD |
-3.21
|
$2.26B 71.76M USD | $213.25K 6.78K USD | $34.65 1.1 USD | $35.55 1.13 USD | $2.26B 71.76M USD | 0 | -$3.38 -0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.55 0.62 USD |
-3.22
|
$1.53B 48.63M USD | $382.21K 12.14K USD | $19.45 0.62 USD | $20 0.64 USD | $1.53B 48.63M USD | 9.39 | $2.08 0.07 USD | |
| Golden Win International CORP 4950.TWO | $9.42 0.3 USD |
+0.96
|
$1.38B 43.93M USD | $28K 889.71 USD | $9.03 0.29 USD | $9.42 0.3 USD | $1.38B 43.93M USD | 0 | -$0.69 -0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.65 0.69 USD |
-2.04
|
$1.24B 39.39M USD | $197.8K 6.29K USD | $21.65 0.69 USD | $22.1 0.7 USD | $1.24B 39.39M USD | 31.37 | $0.69 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.9 0.51 USD |
-1.85
|
$1.19B 37.89M USD | $63.53K 2.02K USD | $15.85 0.5 USD | $16.1 0.51 USD | $1.19B 37.89M USD | 15.90 | $1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.7 0.53 USD |
-1.18
|
$1B 31.82M USD | $55.03K 1.75K USD | $16.7 0.53 USD | $17.4 0.55 USD | $1B 31.82M USD | 0 | -$1.79 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206 6.55 USD |
-0.24
|
$45.98B 1.46B USD | $47.71K 1.52K USD | $205.5 6.53 USD | $206.5 6.56 USD | $45.98B 1.46B USD | 11.65 | $17.68 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $234.5 7.45 USD |
+1.08
|
$14.17B 450.19M USD | $134.73K 4.28K USD | $233 7.4 USD | $236 7.5 USD | $14.17B 450.19M USD | 15.24 | $15.38 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $81.4 2.59 USD |
-0.61
|
$11.11B 353.06M USD | $18.04K 573.23 USD | $80.1 2.55 USD | $81.9 2.6 USD | $11.11B 353.06M USD | 9.18 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $47.85 1.52 USD |
-0.52
|
$8.09B 257.2M USD | $7K 222.43 USD | $47.8 1.52 USD | $47.85 1.52 USD | $8.09B 257.2M USD | 0 | -$1.08 -0.03 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.05B 255.92M USD | $9.41K 298.91 USD | $208 6.61 USD | $209.5 6.66 USD | $8.05B 255.92M USD | 22.98 | $9.05 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $49.95 1.59 USD |
-1.09
|
$7.55B 239.89M USD | $143.77K 4.57K USD | $49.95 1.59 USD | $50.4 1.6 USD | $7.55B 239.89M USD | 14.86 | $3.36 0.11 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151.5 4.81 USD |
0
|
$6.4B 203.26M USD | $30.54K 970.54 USD | $150.5 4.78 USD | $152 4.83 USD | $6.4B 203.26M USD | 15.60 | $9.71 0.31 USD | |
| Pro-Hawk Corporation 8083.TWO | $162 5.15 USD |
+0.31
|
$5.69B 180.85M USD | $40.96K 1.3K USD | $160 5.08 USD | $162.5 5.16 USD | $5.69B 180.85M USD | 18.08 | $8.96 0.28 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $205 6.51 USD |
-0.97
|
$5.47B 173.88M USD | $13.64K 433.26 USD | $204 6.48 USD | $205 6.51 USD | $5.47B 173.88M USD | 13.13 | $15.61 0.5 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $55.3 1.76 USD |
-2.12
|
$5.21B 165.44M USD | $67.38K 2.14K USD | $55.1 1.75 USD | $56.1 1.78 USD | $5.21B 165.44M USD | 66.62 | $0.83 0.03 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $55.6 1.77 USD |
-1.94
|
$4.66B 148.05M USD | $98.64K 3.13K USD | $55.3 1.76 USD | $56.4 1.79 USD | $4.66B 148.05M USD | 10.83 | $5.13 0.16 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.65 1.55 USD |
-0.1
|
$4.24B 134.8M USD | $20.23K 642.69 USD | $48.05 1.53 USD | $48.7 1.55 USD | $4.24B 134.8M USD | 1.40 | $34.75 1.1 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $137.5 4.37 USD |
-3.85
|
$4.14B 131.68M USD | $155.79K 4.95K USD | $137 4.35 USD | $142 4.51 USD | $4.14B 131.68M USD | 21.86 | $6.29 0.2 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.3 1.76 USD |
+1.1
|
$4.11B 130.66M USD | $77.9K 2.48K USD | $54 1.72 USD | $55.6 1.77 USD | $4.11B 130.66M USD | 11.71 | $4.72 0.15 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $82.5 2.62 USD |
-1.08
|
$3.87B 122.84M USD | $9.63K 305.84 USD | $81.5 2.59 USD | $82.7 2.63 USD | $3.87B 122.84M USD | 0 | -$0.05 -0.001 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $96.8 3.08 USD |
-0.62
|
$3.62B 115.12M USD | $8.05K 255.79 USD | $96 3.05 USD | $96.8 3.08 USD | $3.62B 115.12M USD | 27.03 | $3.58 0.11 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $82 2.61 USD |
-5.75
|
$3.14B 99.84M USD | $20.16K 640.49 USD | $82 2.61 USD | $82.8 2.63 USD | $3.14B 99.84M USD | 7.99 | $10.26 0.33 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $55.8 1.77 USD |
-3.63
|
$3.03B 96.12M USD | $134.9K 4.29K USD | $55.1 1.75 USD | $57.6 1.83 USD | $3.03B 96.12M USD | 6.73 | $8.29 0.26 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $45.65 1.45 USD |
+0.33
|
$2.95B 93.74M USD | $25.26K 802.61 USD | $45.5 1.45 USD | $46.2 1.47 USD | $2.95B 93.74M USD | 11.38 | $4.01 0.13 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.9 0.73 USD |
+4.33
|
$2.77B 87.92M USD | $22.02K 699.76 USD | $22.05 0.7 USD | $23.1 0.73 USD | $2.77B 87.92M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.75 0.6 USD |
+0.81
|
$2.61B 82.81M USD | $27.33K 868.29 USD | $18.4 0.58 USD | $18.8 0.6 USD | $2.61B 82.81M USD | 0 | -$0.19 -0.006 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.35 1.47 USD |
+0.65
|
$2.55B 81.02M USD | $5.02K 159.58 USD | $46.05 1.46 USD | $46.35 1.47 USD | $2.55B 81.02M USD | 11.76 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.35 0.93 USD |
-0.17
|
$2.22B 70.56M USD | $8K 254.2 USD | $29.3 0.93 USD | $29.4 0.93 USD | $2.22B 70.56M USD | 12.54 | $2.34 0.07 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.2 1.72 USD |
-0.73
|
$2.19B 69.67M USD | $54.99K 1.75K USD | $54.1 1.72 USD | $55.3 1.76 USD | $2.19B 69.67M USD | 4.62 | $11.72 0.37 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.95 0.95 USD |
+1.87
|
$2.19B 69.5M USD | $46.13K 1.47K USD | $29.1 0.92 USD | $30.6 0.97 USD | $2.19B 69.5M USD | 17.72 | $1.69 0.05 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.5 1.45 USD |
+0.44
|
$2.16B 68.52M USD | $4.01K 127.42 USD | $45.3 1.44 USD | $45.5 1.45 USD | $2.16B 68.52M USD | 73.38 | $0.62 0.02 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $89.8 2.85 USD |
-1.32
|
$2.08B 66.11M USD | $18.57K 589.91 USD | $90.3 2.87 USD | $91.2 2.9 USD | $2.08B 66.11M USD | 5.86 | $15.31 0.49 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101.5 3.23 USD |
-0.98
|
$2.08B 66.07M USD | $3.16K 100.41 USD | $100 3.18 USD | $102 3.24 USD | $2.08B 66.07M USD | 21.87 | $4.64 0.15 USD | |
| Ideal Bike Corporation 8933.TWO | $5.95 0.19 USD |
-0.83
|
$1.94B 61.77M USD | $115.4K 3.67K USD | $5.93 0.19 USD | $5.95 0.19 USD | $1.94B 61.77M USD | 0 | -$0.89 -0.02 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $91.5 2.91 USD |
0
|
$1.94B 61.62M USD | $1.4K 44.55 USD | $91.5 2.91 USD | $91.5 2.91 USD | $1.94B 61.62M USD | 26.29 | $3.48 0.11 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.8 0.5 USD |
+0.32
|
$1.94B 61.6M USD | $89.06K 2.83K USD | $15.7 0.5 USD | $15.9 0.51 USD | $1.94B 61.6M USD | 15.04 | $1.05 0.03 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.45 0.36 USD |
+0.44
|
$1.92B 61.02M USD | $11.02K 350.16 USD | $11.3 0.36 USD | $11.5 0.37 USD | $1.92B 61.02M USD | 16.35 | $0.7 0.02 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $30.4 0.97 USD |
-2.41
|
$1.82B 57.96M USD | $21.16K 672.46 USD | $28.7 0.91 USD | $30.4 0.97 USD | $1.82B 57.96M USD | 9.65 | $3.15 0.1 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $54.9 1.74 USD |
-1.96
|
$1.78B 56.5M USD | $28.2K 896.03 USD | $54.7 1.74 USD | $55.9 1.78 USD | $1.78B 56.5M USD | 41.90 | $1.31 0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29 0.92 USD |
-0.17
|
$1.75B 55.69M USD | $53.46K 1.7K USD | $28.85 0.92 USD | $29.05 0.92 USD | $1.75B 55.69M USD | 20.27 | $1.43 0.05 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $28.4 0.9 USD |
+0.89
|
$1.71B 54.45M USD | $2.01K 63.71 USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.71B 54.45M USD | 0 | -$2.12 -0.06 USD | |
| Gseven Co., Ltd. 2937.TWO | $42.9 1.36 USD |
+1.06
|
$1.7B 53.96M USD | $2.06K 65.3 USD | $42.45 1.35 USD | $42.9 1.36 USD | $1.7B 53.96M USD | 10.02 | $4.28 0.14 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.95 1.49 USD |
+0.75
|
$1.68B 53.52M USD | $3.21K 102 USD | $46.2 1.47 USD | $46.95 1.49 USD | $1.68B 53.52M USD | 20.23 | $2.32 0.07 USD | |
| Cubtek Inc. 2252.TWO | $15.5 0.49 USD |
-0.32
|
$1.65B 52.51M USD | $28.64K 910.04 USD | $15.2 0.48 USD | $15.6 0.5 USD | $1.65B 52.51M USD | 43.05 | $0.36 0.01 USD | |
| News World Wu Company 2245.TWO | $60.7 1.93 USD |
-2.41
|
$1.64B 52.08M USD | $2K 63.55 USD | $60.7 1.93 USD | $60.7 1.93 USD | $1.64B 52.08M USD | 8.22 | $7.38 0.23 USD | |
| Redwood Group Ltd 8426.TWO | $31.25 0.99 USD |
-1.73
|
$1.57B 49.89M USD | $142.3K 4.52K USD | $31.5 1 USD | $32.2 1.02 USD | $1.57B 49.89M USD | 8.46 | $3.69 0.12 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.6 0.94 USD |
+2.42
|
$1.54B 48.94M USD | $1K 31.78 USD | $29.6 0.94 USD | $29.6 0.94 USD | $1.54B 48.94M USD | 0 | -$1.57 -0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $25.7 0.82 USD |
-2.65
|
$1.54B 48.81M USD | $72.06K 2.29K USD | $25.65 0.82 USD | $26.2 0.83 USD | $1.54B 48.81M USD | 16.79 | $1.53 0.05 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.7 0.82 USD |
+3.42
|
$1.53B 48.72M USD | $1K 31.78 USD | $25.7 0.82 USD | $25.7 0.82 USD | $1.53B 48.72M USD | 6.83 | $3.76 0.12 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29 0.92 USD |
-0.68
|
$1.47B 46.86M USD | $8.01K 254.52 USD | $29 0.92 USD | $29.15 0.93 USD | $1.47B 46.86M USD | 10.43 | $2.78 0.09 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.3 0.55 USD |
-0.57
|
$1.46B 46.27M USD | $6.86K 218.01 USD | $17.25 0.55 USD | $17.3 0.55 USD | $1.46B 46.27M USD | 576.66 | $0.03 0.0009 USD | |
| Scan-D Corporation 6195.TWO | $27.95 0.89 USD |
+0.36
|
$1.4B 44.58M USD | $20.49K 651.17 USD | $27.8 0.88 USD | $28 0.89 USD | $1.4B 44.58M USD | 18.88 | $1.48 0.05 USD | |
| Kanpai Co., Ltd 1269.TWO | $64.7 2.06 USD |
-0.77
|
$1.36B 43.37M USD | $6.8K 215.98 USD | $62.2 1.98 USD | $65.2 2.07 USD | $1.36B 43.37M USD | 77.95 | $0.83 0.03 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.45 1.32 USD |
0
|
$1.32B 41.89M USD | $48 1.53 USD | $40.75 1.29 USD | $41.45 1.32 USD | $1.32B 41.89M USD | 16.12 | $2.57 0.08 USD | |
| J.D Development Co., LTD 4402.TWO | $19.2 0.61 USD |
+0.52
|
$1.31B 41.48M USD | $23.37K 742.56 USD | $18.75 0.6 USD | $19.2 0.61 USD | $1.31B 41.48M USD | 0 | -$0.02 -0.0006 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.2 0.64 USD |
+2.02
|
$1.29B 40.98M USD | $2K 63.55 USD | $19.8 0.63 USD | $20.2 0.64 USD | $1.29B 40.98M USD | 0 | -$1.28 -0.04 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $1.01K 32.03 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $20.25 0.64 USD |
-3.11
|
$1.21B 38.34M USD | $14K 444.89 USD | $20.25 0.64 USD | $20.85 0.66 USD | $1.21B 38.34M USD | 0 | -$0.51 -0.01 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17 0.54 USD |
0
|
$1.19B 37.94M USD | $2K 63.55 USD | $17 0.54 USD | $17.35 0.55 USD | $1.19B 37.94M USD | 100.00 | $0.17 0.005 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14 0.44 USD |
-1.06
|
$1.18B 37.51M USD | $80K 2.54K USD | $13.8 0.44 USD | $14.1 0.45 USD | $1.18B 37.51M USD | 0 | -$2.36 -0.07 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $44.15 1.4 USD |
0
|
$1.17B 37.05M USD | $6K 190.68 USD | $43 1.37 USD | $44.15 1.4 USD | $1.17B 37.05M USD | 13.02 | $3.39 0.11 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $27.9 0.89 USD |
-0.71
|
$1.11B 35.27M USD | $7.1K 225.48 USD | $27.8 0.88 USD | $28.05 0.89 USD | $1.11B 35.27M USD | 13.16 | $2.12 0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.6 0.62 USD |
-1.26
|
$1.1B 35.05M USD | $12.16K 386.51 USD | $19.55 0.62 USD | $19.8 0.63 USD | $1.1B 35.05M USD | 0 | -$0.2 -0.006 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.15 0.86 USD |
-0.37
|
$1.06B 33.53M USD | $7.09K 225.13 USD | $26.5 0.84 USD | $27.55 0.88 USD | $1.06B 33.53M USD | 0 | -$0.44 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $26.2 0.83 USD |
-0.19
|
$1.02B 32.53M USD | $37.1K 1.18K USD | $24.9 0.79 USD | $25.7 0.82 USD | $1.02B 32.53M USD | 0 | -$1.07 -0.03 USD | |
| Tons Lightology Inc. 4972.TWO | $17.85 0.57 USD |
-2.19
|
$1.01B 31.98M USD | $23.28K 739.82 USD | $17.85 0.57 USD | $18.4 0.58 USD | $1.01B 31.98M USD | 0 | -$0.02 -0.0006 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.75 0.63 USD |
+0.25
|
$991.37M 31.5M USD | $78K 2.48K USD | $19.65 0.62 USD | $19.75 0.63 USD | $991.37M 31.5M USD | 0 | -$0.36 -0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.05 1.34 USD |
-3.78
|
$949.84M 30.18M USD | $550 17.48 USD | $42.05 1.34 USD | $42.05 1.34 USD | $949.84M 30.18M USD | 18.94 | $2.22 0.07 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $1K 31.78 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18.05 0.57 USD |
0
|
$913.13M 29.02M USD | $15.25K 484.51 USD | $17.9 0.57 USD | $18.1 0.58 USD | $913.13M 29.02M USD | 7.24 | $2.49 0.08 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.55 0.75 USD |
-0.21
|
$824.25M 26.19M USD | $2.27K 72.1 USD | $23.5 0.75 USD | $23.55 0.75 USD | $824.25M 26.19M USD | 0 | -$1.8 -0.05 USD | |
| CJW International CO., LTD. 5301.TWO | $5.77 0.18 USD |
-3.03
|
$823.68M 26.17M USD | $9K 285.98 USD | $5.7 0.18 USD | $5.89 0.19 USD | $823.68M 26.17M USD | 0 | -$0.5 -0.01 USD | |
| Dacome International Ltd. 9960.TWO | $24.4 0.78 USD |
+0.83
|
$819.64M 26.04M USD | $6K 190.75 USD | $24.1 0.77 USD | $24.4 0.78 USD | $819.64M 26.04M USD | 12.77 | $1.91 0.06 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.65 0.43 USD |
-0.36
|
$819M 26.02M USD | $4.01K 127.42 USD | $13.15 0.42 USD | $13.7 0.44 USD | $819M 26.02M USD | 0 | -$0.73 -0.02 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $1 0.03 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19 0.6 USD |
+0.26
|
$769.48M 24.45M USD | $6.9K 219.25 USD | $18.95 0.6 USD | $19 0.6 USD | $769.48M 24.45M USD | 37.25 | $0.51 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}