Página 2 de resultados Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (340)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $35.92 4.99 USD |
+4.12
|
$6.3B 875.59M USD | $7.84M 1.09M USD | $34.5 4.8 USD | $36.61 5.09 USD | $6.3B 875.59M USD | 55.26 | $0.65 0.09 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.28 0.6 USD |
-6.55
|
$6.3B 875.31M USD | $23.24M 3.23M USD | $4.22 0.59 USD | $4.54 0.63 USD | $6.3B 875.31M USD | 38.90 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.44 0.76 USD |
-6.37
|
$6.2B 861.88M USD | $35.29M 4.91M USD | $5.32 0.74 USD | $5.8 0.81 USD | $6.2B 861.88M USD | 18.75 | $0.29 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.41 2.14 USD |
-6.49
|
$6.19B 860.47M USD | $14.34M 1.99M USD | $15.27 2.12 USD | $16.26 2.26 USD | $6.19B 860.47M USD | 48.15 | $0.32 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.22 0.31 USD |
+9.9
|
$6.08B 844.96M USD | $196.52M 27.33M USD | $1.93 0.27 USD | $2.22 0.31 USD | $6.08B 844.96M USD | 222.00 | $0.01 0.001 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $38.59 5.37 USD |
-0.82
|
$6.06B 842.62M USD | $1.49M 207.09K USD | $37.89 5.27 USD | $39.4 5.48 USD | $6.06B 842.62M USD | 19.68 | $1.96 0.27 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.13 0.71 USD |
-1.91
|
$6.02B 837.42M USD | $14.79M 2.06M USD | $5.07 0.7 USD | $5.28 0.73 USD | $6.02B 837.42M USD | 256.50 | $0.02 0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.07 1.12 USD |
-10.03
|
$5.96B 829.33M USD | $27.26M 3.79M USD | $8.07 1.12 USD | $8.8 1.22 USD | $5.96B 829.33M USD | 27.82 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.68 0.93 USD |
+0.9
|
$5.87B 815.63M USD | $19.1M 2.66M USD | $6.67 0.93 USD | $7.04 0.98 USD | $5.87B 815.63M USD | 14.21 | $0.47 0.07 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $13.45 1.87 USD |
+0.6
|
$5.85B 812.96M USD | $12.31M 1.71M USD | $13.1 1.82 USD | $13.94 1.94 USD | $5.85B 812.96M USD | 26.89 | $0.5 0.07 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.6 0.5 USD |
+0.84
|
$5.77B 802.79M USD | $35.77M 4.97M USD | $3.51 0.49 USD | $3.67 0.51 USD | $5.77B 802.79M USD | 5.45 | $0.66 0.09 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.25 0.87 USD |
-8.49
|
$5.74B 797.77M USD | $30.09M 4.18M USD | $6.23 0.87 USD | $6.79 0.94 USD | $5.74B 797.77M USD | 9.92 | $0.63 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.24 3.65 USD |
+0.27
|
$5.69B 791.38M USD | $9.25M 1.29M USD | $26.05 3.62 USD | $27.65 3.84 USD | $5.69B 791.38M USD | 28.21 | $0.93 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.09 1.4 USD |
-9.99
|
$5.67B 788.59M USD | $32M 4.45M USD | $10.09 1.4 USD | $10.6 1.47 USD | $5.67B 788.59M USD | 0 | -$0.03 -0.004 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.34 5.05 USD |
+3.77
|
$5.63B 783.19M USD | $3.75M 521.23K USD | $35.35 4.92 USD | $36.6 5.09 USD | $5.63B 783.19M USD | 58.61 | $0.62 0.09 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.81 1.92 USD |
-5.27
|
$5.63B 782.2M USD | $11.35M 1.58M USD | $13.74 1.91 USD | $14.79 2.06 USD | $5.63B 782.2M USD | 34.52 | $0.4 0.06 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.84 0.53 USD |
+2.4
|
$5.6B 779.18M USD | $14.69M 2.04M USD | $3.74 0.52 USD | $3.88 0.54 USD | $5.6B 779.18M USD | 10.10 | $0.38 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.76 0.66 USD |
+4.16
|
$5.56B 773.6M USD | $15.46M 2.15M USD | $4.53 0.63 USD | $4.8 0.67 USD | $5.56B 773.6M USD | 68.00 | $0.07 0.009 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $15.97 2.22 USD |
-6.6
|
$5.56B 772.74M USD | $31.71M 4.41M USD | $15.69 2.18 USD | $16.57 2.3 USD | $5.56B 772.74M USD | 84.05 | $0.19 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $10.68 1.48 USD |
-8.87
|
$5.54B 770.78M USD | $11.42M 1.59M USD | $10.65 1.48 USD | $11.5 1.6 USD | $5.54B 770.78M USD | 19.41 | $0.55 0.08 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.37 0.47 USD |
-6.13
|
$5.54B 770.64M USD | $31.37M 4.36M USD | $3.37 0.47 USD | $3.54 0.49 USD | $5.54B 770.64M USD | 0 | $0 0 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.81 0.39 USD |
-6.35
|
$5.48B 761.8M USD | $50.47M 7.02M USD | $2.74 0.38 USD | $2.95 0.41 USD | $5.48B 761.8M USD | 0 | -$0.62 -0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $68.46 9.52 USD |
+1
|
$5.48B 761.51M USD | $790.87K 109.96K USD | $67.3 9.36 USD | $71 9.87 USD | $5.48B 761.51M USD | 25.64 | $2.67 0.37 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.49 1.18 USD |
+3.79
|
$5.46B 758.72M USD | $22.25M 3.09M USD | $8.23 1.14 USD | $8.66 1.2 USD | $5.46B 758.72M USD | 0 | -$0.03 -0.004 USD | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
-0.93
|
$5.42B 754.31M USD | $16.82M 2.34M USD | $6.2 0.86 USD | $6.5 0.9 USD | $5.42B 754.31M USD | 10.84 | $0.59 0.08 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.31 0.74 USD |
+3.71
|
$5.38B 747.5M USD | $14M 1.95M USD | $5.12 0.71 USD | $5.38 0.75 USD | $5.38B 747.5M USD | 0 | -$0.03 -0.004 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.94 1.24 USD |
+4.2
|
$5.38B 747.36M USD | $13.44M 1.87M USD | $8.71 1.21 USD | $9.32 1.3 USD | $5.38B 747.36M USD | 33.11 | $0.27 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.84 2.06 USD |
-0.4
|
$5.32B 740.2M USD | $4.26M 591.65K USD | $14.56 2.02 USD | $15.18 2.11 USD | $5.32B 740.2M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.34 1.44 USD |
+0.78
|
$5.31B 738.29M USD | $19.37M 2.69M USD | $10.09 1.4 USD | $10.71 1.49 USD | $5.31B 738.29M USD | 31.33 | $0.33 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.87 0.54 USD |
-2.52
|
$5.26B 731.71M USD | $3.46M 481.39K USD | $3.76 0.52 USD | $3.95 0.55 USD | $5.26B 731.71M USD | 0 | -$0.17 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.73 1.91 USD |
-0.51
|
$5.22B 726.45M USD | $12.1M 1.68M USD | $13.51 1.88 USD | $14.32 1.99 USD | $5.22B 726.45M USD | 114.41 | $0.12 0.02 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.2 0.72 USD |
+4.63
|
$5.16B 716.87M USD | $66.8M 9.29M USD | $4.85 0.67 USD | $5.28 0.73 USD | $5.16B 716.87M USD | 65.00 | $0.08 0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.22 0.73 USD |
+6.31
|
$5.14B 715.23M USD | $53.97M 7.5M USD | $4.92 0.68 USD | $5.29 0.74 USD | $5.14B 715.23M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $36.83 5.12 USD |
-0.99
|
$5.12B 712.04M USD | $3.94M 548.03K USD | $36.19 5.03 USD | $38 5.28 USD | $5.12B 712.04M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.52 0.49 USD |
+1.44
|
$5.11B 710.55M USD | $11.71M 1.63M USD | $3.45 0.48 USD | $3.58 0.5 USD | $5.11B 710.55M USD | 0 | $0 0 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.43 0.62 USD |
-3.49
|
$5.08B 706.77M USD | $16.9M 2.35M USD | $4.35 0.6 USD | $4.62 0.64 USD | $5.08B 706.77M USD | 0 | -$0.39 -0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.19 0.72 USD |
-3.17
|
$5.07B 704.98M USD | $16.72M 2.32M USD | $5.14 0.71 USD | $5.36 0.75 USD | $5.07B 704.98M USD | 12.65 | $0.41 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.3 0.88 USD |
+3.96
|
$5.02B 697.76M USD | $25.61M 3.56M USD | $6.21 0.86 USD | $6.5 0.9 USD | $5.02B 697.76M USD | 33.15 | $0.19 0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.13 1.27 USD |
+4.1
|
$5.02B 697.56M USD | $16.8M 2.34M USD | $8.85 1.23 USD | $9.22 1.28 USD | $5.02B 697.56M USD | 24.02 | $0.38 0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $21.15 2.94 USD |
+0.43
|
$5.01B 696.79M USD | $5.89M 818.84K USD | $20.91 2.91 USD | $21.89 3.04 USD | $5.01B 696.79M USD | 55.65 | $0.38 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.63 1.2 USD |
+4.48
|
$4.95B 688.66M USD | $17.37M 2.42M USD | $8.15 1.13 USD | $8.68 1.21 USD | $4.95B 688.66M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.69 5.1 USD |
-1.77
|
$4.95B 688.45M USD | $2.81M 391.06K USD | $36.07 5.02 USD | $38.38 5.34 USD | $4.95B 688.45M USD | 26.78 | $1.37 0.19 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.26 0.73 USD |
-6.41
|
$4.94B 687.13M USD | $26M 3.62M USD | $5.14 0.71 USD | $5.52 0.77 USD | $4.94B 687.13M USD | 526.00 | $0.01 0.001 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.8 0.67 USD |
-3.03
|
$4.87B 677.51M USD | $19.64M 2.73M USD | $4.71 0.65 USD | $4.99 0.69 USD | $4.87B 677.51M USD | 53.33 | $0.09 0.01 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $11.87 1.65 USD |
+4.86
|
$4.84B 672.92M USD | $8.92M 1.24M USD | $11.5 1.6 USD | $12.16 1.69 USD | $4.84B 672.92M USD | 118.70 | $0.1 0.01 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.77 0.52 USD |
-0.53
|
$4.84B 672.34M USD | $16.15M 2.25M USD | $3.68 0.51 USD | $3.85 0.54 USD | $4.84B 672.34M USD | 37.70 | $0.1 0.01 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.08 0.43 USD |
-2.53
|
$4.72B 655.79M USD | $27.58M 3.83M USD | $3.04 0.42 USD | $3.17 0.44 USD | $4.72B 655.79M USD | 18.11 | $0.17 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $10.25 1.43 USD |
+0.1
|
$4.71B 655.04M USD | $29.64M 4.12M USD | $10.22 1.42 USD | $10.55 1.47 USD | $4.71B 655.04M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.64 0.92 USD |
+8.32
|
$4.67B 650M USD | $42.02M 5.84M USD | $5.92 0.82 USD | $6.74 0.94 USD | $4.67B 650M USD | 94.85 | $0.07 0.009 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.11 0.43 USD |
-8.53
|
$4.66B 648.64M USD | $30.91M 4.3M USD | $3.06 0.43 USD | $3.35 0.47 USD | $4.66B 648.64M USD | 12.95 | $0.24 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.8 0.49 USD |
-1.04
|
$5.06B 647.48M USD | $31.05K 3.97K USD | $3.73 0.48 USD | $3.94 0.5 USD | $5.06B 647.48M USD | 20.00 | $0.19 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.42 0.48 USD |
-0.87
|
$4.58B 637.21M USD | $14.39M 2M USD | $3.32 0.46 USD | $3.45 0.48 USD | $4.58B 637.21M USD | 18.00 | $0.19 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.26 0.87 USD |
-5.86
|
$4.57B 635.6M USD | $49.12M 6.83M USD | $6.16 0.86 USD | $6.49 0.9 USD | $4.57B 635.6M USD | 39.12 | $0.16 0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.97 0.97 USD |
+1.01
|
$4.5B 626.11M USD | $4.87M 676.65K USD | $6.7 0.93 USD | $7.01 0.97 USD | $4.5B 626.11M USD | 21.12 | $0.33 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $8.9 1.24 USD |
+1.14
|
$4.43B 616.32M USD | $11.71M 1.63M USD | $8.85 1.23 USD | $9.38 1.3 USD | $4.43B 616.32M USD | 890.00 | $0.01 0.001 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $18.34 2.55 USD |
+3.27
|
$4.4B 612.01M USD | $10.14M 1.41M USD | $17.67 2.46 USD | $18.77 2.61 USD | $4.4B 612.01M USD | 25.12 | $0.73 0.1 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.21 1.28 USD |
-8.79
|
$4.37B 607.84M USD | $14.29M 1.99M USD | $9.09 1.26 USD | $9.99 1.39 USD | $4.37B 607.84M USD | 51.16 | $0.18 0.03 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.8 0.39 USD |
+4.85
|
$4.36B 606.58M USD | $83.75M 11.64M USD | $2.62 0.36 USD | $2.82 0.39 USD | $4.36B 606.58M USD | 0 | -$0.31 -0.04 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $10.86 1.51 USD |
-4.49
|
$4.18B 581.01M USD | $7.15M 993.85K USD | $10.72 1.49 USD | $11.37 1.58 USD | $4.18B 581.01M USD | 22.16 | $0.49 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.66 0.23 USD |
+1.22
|
$4.17B 579.92M USD | $80.35M 11.17M USD | $1.54 0.21 USD | $1.68 0.23 USD | $4.17B 579.92M USD | 166.00 | $0.01 0.001 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.34 0.74 USD |
+5.33
|
$4.16B 579.06M USD | $19.55M 2.72M USD | $5.05 0.7 USD | $5.46 0.76 USD | $4.16B 579.06M USD | 19.77 | $0.27 0.04 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.2 2.39 USD |
-2.88
|
$4.12B 573.48M USD | $4.07M 566.58K USD | $16.74 2.33 USD | $17.87 2.48 USD | $4.12B 573.48M USD | 13.33 | $1.29 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.36 2.14 USD |
-5.72
|
$4.12B 572.82M USD | $6.02M 837.69K USD | $15.18 2.11 USD | $16.43 2.28 USD | $4.12B 572.82M USD | 45.17 | $0.34 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $12.03 1.67 USD |
-9.07
|
$4.1B 569.78M USD | $8.15M 1.13M USD | $11.91 1.66 USD | $12.84 1.79 USD | $4.1B 569.78M USD | 0 | -$0.68 -0.09 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.37 1.86 USD |
+1.44
|
$4.09B 568.25M USD | $5.17M 719.37K USD | $12.71 1.77 USD | $14.09 1.96 USD | $4.09B 568.25M USD | 0 | -$0.19 -0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.79 0.81 USD |
-0.68
|
$4.08B 567.59M USD | $4.41M 612.76K USD | $5.68 0.79 USD | $5.89 0.82 USD | $4.08B 567.59M USD | 14.12 | $0.41 0.06 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.17 0.3 USD |
-3.12
|
$4.08B 566.75M USD | $22.08M 3.07M USD | $2.14 0.3 USD | $2.26 0.31 USD | $4.08B 566.75M USD | 0 | $0 0 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.82 0.49 USD |
+0.79
|
$4.41B 563.42M USD | $42.3K 5.41K USD | $3.82 0.49 USD | $3.9 0.5 USD | $4.41B 563.42M USD | 9.09 | $0.42 0.05 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $10.4 1.45 USD |
+4
|
$4.04B 561.56M USD | $5.42M 753.69K USD | $10.2 1.42 USD | $10.62 1.48 USD | $4.04B 561.56M USD | 20.39 | $0.51 0.07 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.76 2.89 USD |
+6.52
|
$4.04B 561.29M USD | $8.71M 1.21M USD | $20.11 2.8 USD | $21.35 2.97 USD | $4.04B 561.29M USD | 159.69 | $0.13 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.48 0.76 USD |
-1.62
|
$4.03B 560.29M USD | $7.45M 1.04M USD | $5.37 0.75 USD | $5.56 0.77 USD | $4.03B 560.29M USD | 14.05 | $0.39 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.22 0.59 USD |
-5.38
|
$3.99B 555.45M USD | $25.8M 3.59M USD | $4.19 0.58 USD | $4.41 0.61 USD | $3.99B 555.45M USD | 10.04 | $0.42 0.06 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.24 1.15 USD |
0
|
$3.99B 554.78M USD | $9.26M 1.29M USD | $8.16 1.13 USD | $8.65 1.2 USD | $3.99B 554.78M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.04 0.84 USD |
+2.37
|
$3.94B 547.26M USD | $26.77M 3.72M USD | $5.83 0.81 USD | $6.21 0.86 USD | $3.94B 547.26M USD | 100.66 | $0.06 0.008 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.84 4.71 USD |
+1.93
|
$3.93B 546.87M USD | $6.46M 898.46K USD | $32 4.45 USD | $34.6 4.81 USD | $3.93B 546.87M USD | 29.17 | $1.16 0.16 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.38 0.75 USD |
-3.76
|
$3.87B 538.49M USD | $10.35M 1.44M USD | $5.31 0.74 USD | $5.56 0.77 USD | $3.87B 538.49M USD | 14.54 | $0.37 0.05 USD | |
| ZYNP Corporation 002448.SZ | $6.55 0.91 USD |
-7.09
|
$3.85B 535.89M USD | $20.67M 2.87M USD | $6.46 0.9 USD | $6.99 0.97 USD | $3.85B 535.89M USD | 13.36 | $0.49 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.06 1.26 USD |
+1.92
|
$3.83B 532.49M USD | $4.6M 638.95K USD | $9 1.25 USD | $9.45 1.31 USD | $3.83B 532.49M USD | 25.88 | $0.35 0.05 USD | |
| Rastar Group 300043.SZ | $3.07 0.43 USD |
+3.72
|
$3.82B 531.1M USD | $29.34M 4.08M USD | $3 0.42 USD | $3.16 0.44 USD | $3.82B 531.1M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $26.28 3.65 USD |
+1.27
|
$3.78B 526.18M USD | $1.14M 158.8K USD | $25.3 3.52 USD | $26.98 3.75 USD | $3.78B 526.18M USD | 47.78 | $0.55 0.08 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $53.17 7.39 USD |
+0.68
|
$3.77B 524.38M USD | $1.51M 209.84K USD | $52.66 7.32 USD | $57 7.93 USD | $3.77B 524.38M USD | 25.56 | $2.08 0.29 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.58 0.64 USD |
-3.38
|
$3.74B 520.13M USD | $56.88M 7.91M USD | $4.37 0.61 USD | $4.75 0.66 USD | $3.74B 520.13M USD | 0 | -$0.44 -0.06 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.45 1.17 USD |
-0.47
|
$3.73B 518.47M USD | $26.81M 3.73M USD | $8.21 1.14 USD | $8.66 1.2 USD | $3.73B 518.47M USD | 0 | -$0.11 -0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.55 1.33 USD |
-3.34
|
$3.72B 517.87M USD | $4.83M 672.15K USD | $9.49 1.32 USD | $9.94 1.38 USD | $3.72B 517.87M USD | 17.68 | $0.54 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $15.98 2.22 USD |
-1.24
|
$3.71B 516.49M USD | $2.39M 332.31K USD | $15.7 2.18 USD | $16.79 2.33 USD | $3.71B 516.49M USD | 45.65 | $0.35 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $35.79 4.98 USD |
-2.32
|
$3.67B 510.61M USD | $3.48M 483.83K USD | $35.42 4.92 USD | $37.82 5.26 USD | $3.67B 510.61M USD | 30.58 | $1.17 0.16 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.12 0.57 USD |
+2.74
|
$3.66B 509.53M USD | $16.65M 2.31M USD | $4.04 0.56 USD | $4.27 0.59 USD | $3.66B 509.53M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.86 0.81 USD |
-8.29
|
$3.65B 508.01M USD | $20.33M 2.83M USD | $5.83 0.81 USD | $6.19 0.86 USD | $3.65B 508.01M USD | 58.60 | $0.1 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.68 1.21 USD |
+10.01
|
$3.65B 506.89M USD | $9.37M 1.3M USD | $8.41 1.17 USD | $8.68 1.21 USD | $3.65B 506.89M USD | 289.33 | $0.03 0.004 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $39.31 5.47 USD |
+2.75
|
$3.64B 506.25M USD | $1.87M 259.8K USD | $38.26 5.32 USD | $40.48 5.63 USD | $3.64B 506.25M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.71 0.65 USD |
+2.61
|
$3.64B 506.2M USD | $11.81M 1.64M USD | $4.6 0.64 USD | $4.84 0.67 USD | $3.64B 506.2M USD | 16.82 | $0.28 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.74 0.8 USD |
-6.97
|
$3.61B 501.68M USD | $11.2M 1.56M USD | $5.72 0.8 USD | $6.06 0.84 USD | $3.61B 501.68M USD | 26.09 | $0.22 0.03 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
-0.71
|
$3.6B 500.55M USD | $13.15M 1.83M USD | $2.74 0.38 USD | $2.91 0.4 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.96 0.55 USD |
-6.84
|
$3.59B 498.73M USD | $32.14M 4.47M USD | $3.9 0.54 USD | $4.2 0.58 USD | $3.59B 498.73M USD | 66.00 | $0.06 0.008 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $23.61 3.28 USD |
+2.61
|
$3.56B 495.62M USD | $7.33M 1.02M USD | $23.46 3.26 USD | $24.58 3.42 USD | $3.56B 495.62M USD | 131.16 | $0.18 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $8.37 1.16 USD |
+9.99
|
$3.48B 483.81M USD | $59.99M 8.34M USD | $7.21 1 USD | $8.37 1.16 USD | $3.48B 483.81M USD | 34.87 | $0.24 0.03 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.64 0.51 USD |
-5.21
|
$3.43B 477.61M USD | $12.7M 1.77M USD | $3.58 0.5 USD | $3.84 0.53 USD | $3.43B 477.61M USD | 11.74 | $0.31 0.04 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.17 0.58 USD |
0
|
$3.39B 471.51M USD | $35.47M 4.93M USD | $4.13 0.57 USD | $4.32 0.6 USD | $3.39B 471.51M USD | 9.47 | $0.44 0.06 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.72 3.16 USD |
+7.94
|
$3.39B 471.35M USD | $4.74M 659.45K USD | $21.72 3.02 USD | $23.54 3.27 USD | $3.39B 471.35M USD | 58.25 | $0.39 0.05 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.81 0.39 USD |
-1.06
|
$3.36B 467.11M USD | $12.74M 1.77M USD | $2.79 0.39 USD | $2.88 0.4 USD | $3.36B 467.11M USD | 25.54 | $0.11 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}