Page de résultat 2 pour Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (338)
Shenzhen (338)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (338)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEAR 002959.SZ | $46.03 6.4 USD |
-1.75
|
$7.23B 1.01B USD | $1.38M 191.43K USD | $45.82 6.37 USD | $47.29 6.58 USD | $7.23B 1.01B USD | 26.76 | $1.72 0.24 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.74 1.63 USD |
-0.59
|
$7.19B 999.81M USD | $2.05M 285.65K USD | $11.71 1.63 USD | $11.88 1.65 USD | $7.19B 999.81M USD | 15.24 | $0.77 0.11 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $22.64 3.15 USD |
-2.58
|
$7.17B 997.59M USD | $1.9M 263.53K USD | $22.6 3.14 USD | $23.4 3.25 USD | $7.17B 997.59M USD | 26.63 | $0.85 0.12 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.22 0.73 USD |
-10
|
$7.1B 986.96M USD | $69.47M 9.66M USD | $5.22 0.73 USD | $5.69 0.79 USD | $7.1B 986.96M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.63 1.9 USD |
-1.94
|
$7.07B 983.69M USD | $23.72M 3.3M USD | $13.57 1.89 USD | $14.1 1.96 USD | $7.07B 983.69M USD | 30.28 | $0.45 0.06 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.19 0.72 USD |
-1.52
|
$7.06B 981.42M USD | $16.24M 2.26M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.06B 981.42M USD | 13.65 | $0.38 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.2 1.28 USD |
-0.86
|
$7.06B 981.17M USD | $2.77M 385.42K USD | $9.17 1.28 USD | $9.32 1.3 USD | $7.06B 981.17M USD | 70.76 | $0.13 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.57 3.69 USD |
-2.21
|
$6.99B 971.4M USD | $4.53M 629.77K USD | $26.5 3.68 USD | $27.48 3.82 USD | $6.99B 971.4M USD | 94.89 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.49 0.62 USD |
-1.1
|
$6.98B 970.6M USD | $14.68M 2.04M USD | $4.48 0.62 USD | $4.55 0.63 USD | $6.98B 970.6M USD | 14.96 | $0.3 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.11 0.53 USD |
-1.91
|
$7.53B 962.46M USD | $125.2K 16.01K USD | $4.11 0.53 USD | $4.29 0.55 USD | $7.53B 962.46M USD | 12.08 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.03 2.37 USD |
-2.74
|
$6.83B 949.92M USD | $8.18M 1.14M USD | $17.01 2.37 USD | $17.45 2.43 USD | $6.83B 949.92M USD | 53.21 | $0.32 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.7 5.24 USD |
-2.46
|
$6.8B 945.35M USD | $3.3M 459.3K USD | $37.49 5.21 USD | $38.98 5.42 USD | $6.8B 945.35M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.77 1.78 USD |
-1.31
|
$6.8B 945.33M USD | $20.66M 2.87M USD | $12.71 1.77 USD | $13.19 1.83 USD | $6.8B 945.33M USD | 41.19 | $0.31 0.04 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.2 0.54 USD |
-0.24
|
$7.31B 934.77M USD | $163.72K 20.93K USD | $4.2 0.54 USD | $4.23 0.54 USD | $7.31B 934.77M USD | 5.45 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.84 0.95 USD |
-1.72
|
$6.59B 916.61M USD | $12.4M 1.72M USD | $6.82 0.95 USD | $6.96 0.97 USD | $6.59B 916.61M USD | 9.77 | $0.7 0.1 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.14 2.38 USD |
-3.38
|
$6.52B 906.87M USD | $23.38M 3.25M USD | $17.06 2.37 USD | $17.88 2.49 USD | $6.52B 906.87M USD | 142.83 | $0.12 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.37 1.16 USD |
-1.3
|
$6.44B 894.95M USD | $7.3M 1.01M USD | $8.35 1.16 USD | $8.48 1.18 USD | $6.44B 894.95M USD | 28.86 | $0.29 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.32 0.88 USD |
-3.22
|
$6.42B 892.06M USD | $77.8M 10.82M USD | $6.31 0.88 USD | $6.6 0.92 USD | $6.42B 892.06M USD | 70.22 | $0.09 0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.77 0.52 USD |
-2.08
|
$6.41B 891.3M USD | $21.58M 3M USD | $3.76 0.52 USD | $3.86 0.54 USD | $6.41B 891.3M USD | 29.00 | $0.13 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.63 4.68 USD |
-1.87
|
$6.34B 881.29M USD | $3.38M 470.33K USD | $33.58 4.67 USD | $34.66 4.82 USD | $6.34B 881.29M USD | 35.03 | $0.96 0.13 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.55 0.77 USD |
-1.77
|
$6.32B 879.31M USD | $14.2M 1.97M USD | $5.52 0.77 USD | $5.7 0.79 USD | $6.32B 879.31M USD | 18.50 | $0.3 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.36 7.84 USD |
-2.15
|
$6.31B 877.69M USD | $1.31M 181.92K USD | $56.33 7.83 USD | $58.81 8.18 USD | $6.31B 877.69M USD | 33.15 | $1.7 0.24 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.08 2.24 USD |
-4.85
|
$6.27B 871.98M USD | $23.66M 3.29M USD | $15.91 2.21 USD | $16.84 2.34 USD | $6.27B 871.98M USD | 55.44 | $0.29 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.82 0.95 USD |
-2.71
|
$6.26B 870.53M USD | $13.66M 1.9M USD | $6.81 0.95 USD | $7.02 0.98 USD | $6.26B 870.53M USD | 9.88 | $0.69 0.1 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.79 0.53 USD |
-3.81
|
$6.23B 866.68M USD | $36.05M 5.01M USD | $3.77 0.52 USD | $3.93 0.55 USD | $6.23B 866.68M USD | 0 | -$0.05 -0.006 USD | |
| CHANGHONG TECH 300151.SZ | $11.67 1.62 USD |
-1.77
|
$6.21B 864.07M USD | $6.1M 848.54K USD | $11.61 1.61 USD | $11.95 1.66 USD | $6.21B 864.07M USD | 68.64 | $0.17 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.38 1.03 USD |
-1.07
|
$6.19B 860.16M USD | $3.58M 497.38K USD | $7.35 1.02 USD | $7.48 1.04 USD | $6.19B 860.16M USD | 13.17 | $0.56 0.08 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7 0.97 USD |
-2.91
|
$6.15B 854.7M USD | $11.14M 1.55M USD | $6.98 0.97 USD | $7.22 1 USD | $6.15B 854.7M USD | 15.21 | $0.46 0.06 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $13.59 1.89 USD |
+10.04
|
$6B 833.85M USD | $132.3M 18.4M USD | $12 1.67 USD | $13.59 1.89 USD | $6B 833.85M USD | 0 | -$0.23 -0.03 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.69 5.38 USD |
-1.15
|
$6B 833.84M USD | $5.53M 768.35K USD | $38.56 5.36 USD | $40.19 5.59 USD | $6B 833.84M USD | 85.97 | $0.45 0.06 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.08 0.71 USD |
-2.31
|
$5.94B 825.61M USD | $11.31M 1.57M USD | $5.06 0.7 USD | $5.21 0.72 USD | $5.94B 825.61M USD | 72.57 | $0.07 0.009 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.7 0.51 USD |
-2.37
|
$5.93B 825.09M USD | $30.24M 4.2M USD | $3.68 0.51 USD | $3.79 0.53 USD | $5.93B 825.09M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.31 3.8 USD |
-0.69
|
$5.92B 823.65M USD | $9.25M 1.29M USD | $27.2 3.78 USD | $28.3 3.93 USD | $5.92B 823.65M USD | 29.05 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.4 1.45 USD |
-1.52
|
$5.85B 812.82M USD | $15.97M 2.22M USD | $10.38 1.44 USD | $10.66 1.48 USD | $5.85B 812.82M USD | 115.55 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.3 1.02 USD |
-2.93
|
$5.84B 812.67M USD | $19.87M 2.76M USD | $7.26 1.01 USD | $7.56 1.05 USD | $5.84B 812.67M USD | 42.94 | $0.17 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $57.15 7.95 USD |
+2.4
|
$5.84B 812.57M USD | $4.49M 623.88K USD | $54.93 7.64 USD | $60.81 8.46 USD | $5.84B 812.57M USD | 40.24 | $1.42 0.2 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.94 3.05 USD |
-4.82
|
$5.75B 799.48M USD | $27.73M 3.86M USD | $21.73 3.02 USD | $22.96 3.19 USD | $5.75B 799.48M USD | 53.51 | $0.41 0.06 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.18 3.36 USD |
-2.03
|
$5.73B 796.62M USD | $5.73M 797.34K USD | $24.08 3.35 USD | $24.73 3.44 USD | $5.73B 796.62M USD | 78.00 | $0.31 0.04 USD | |
| RASTAR GROUP 300043.SZ | $4.55 0.63 USD |
-4.41
|
$5.66B 787.14M USD | $147.06M 20.45M USD | $4.49 0.62 USD | $4.86 0.68 USD | $5.66B 787.14M USD | 0 | -$0.33 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.06 1.82 USD |
-1.66
|
$5.64B 784.56M USD | $5.32M 739.49K USD | $13.02 1.81 USD | $13.32 1.85 USD | $5.64B 784.56M USD | 24.18 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.9 0.68 USD |
-1.41
|
$5.62B 781.76M USD | $10.64M 1.48M USD | $4.89 0.68 USD | $5.02 0.7 USD | $5.62B 781.76M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.84 0.53 USD |
-1.79
|
$5.57B 775.14M USD | $15.32M 2.13M USD | $3.83 0.53 USD | $3.93 0.55 USD | $5.57B 775.14M USD | 192.00 | $0.02 0.002 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.73 1.91 USD |
-10.03
|
$5.56B 773.17M USD | $25.65M 3.57M USD | $13.73 1.91 USD | $15 2.09 USD | $5.56B 773.17M USD | 0 | -$0.05 -0.006 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.23 1.28 USD |
-2.22
|
$5.55B 771.61M USD | $10.23M 1.42M USD | $9.19 1.28 USD | $9.5 1.32 USD | $5.55B 771.61M USD | 31.82 | $0.29 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.46 2.01 USD |
-6.77
|
$5.52B 768.05M USD | $74.7M 10.39M USD | $14.32 1.99 USD | $15.47 2.15 USD | $5.52B 768.05M USD | 0 | -$0.17 -0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.7 0.51 USD |
-1.33
|
$5.4B 750.77M USD | $14.13M 1.97M USD | $3.7 0.51 USD | $3.75 0.52 USD | $5.4B 750.77M USD | 12.75 | $0.29 0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.35 0.88 USD |
-1.85
|
$5.38B 748.42M USD | $7.91M 1.1M USD | $6.35 0.88 USD | $6.47 0.9 USD | $5.38B 748.42M USD | 11.33 | $0.56 0.08 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.98 0.69 USD |
-1.97
|
$5.28B 733.98M USD | $46.46M 6.46M USD | $4.95 0.69 USD | $5.17 0.72 USD | $5.28B 733.98M USD | 166.00 | $0.03 0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
0
|
$5.74B 733.42M USD | $16.1K 2.06K USD | $3.96 0.51 USD | $4.03 0.52 USD | $5.74B 733.42M USD | 20.10 | $0.2 0.03 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.11 0.57 USD |
-1.67
|
$5.27B 732.98M USD | $10.67M 1.48M USD | $4.09 0.57 USD | $4.19 0.58 USD | $5.27B 732.98M USD | 58.71 | $0.07 0.009 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.1 1.54 USD |
+0.09
|
$5.26B 730.71M USD | $17.8M 2.48M USD | $11 1.53 USD | $11.58 1.61 USD | $5.26B 730.71M USD | 61.66 | $0.18 0.03 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.9 0.26 USD |
-2.56
|
$5.2B 723.16M USD | $84.12M 11.7M USD | $1.89 0.26 USD | $1.96 0.27 USD | $5.2B 723.16M USD | 0 | $0 0 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.31 0.74 USD |
-3.1
|
$5.19B 721.28M USD | $13.76M 1.91M USD | $5.29 0.74 USD | $5.48 0.76 USD | $5.19B 721.28M USD | 12.95 | $0.41 0.06 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.32 1.71 USD |
-3.83
|
$5.17B 719.46M USD | $40.39M 5.62M USD | $12.2 1.7 USD | $13.42 1.87 USD | $5.17B 719.46M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.1 3.07 USD |
-2.99
|
$5.16B 717.86M USD | $4.85M 674.89K USD | $22.01 3.06 USD | $23.03 3.2 USD | $5.16B 717.86M USD | 63.14 | $0.35 0.05 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.37 0.47 USD |
-2.88
|
$5.16B 717.54M USD | $20.98M 2.92M USD | $3.36 0.47 USD | $3.47 0.48 USD | $5.16B 717.54M USD | 17.73 | $0.19 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.08 0.71 USD |
-0.39
|
$5.14B 715.12M USD | $6.87M 954.98K USD | $5.05 0.7 USD | $5.12 0.71 USD | $5.14B 715.12M USD | 0 | -$0.04 -0.005 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.22 1.14 USD |
-2.38
|
$5.07B 704.62M USD | $13.42M 1.87M USD | $8.18 1.14 USD | $8.46 1.18 USD | $5.07B 704.62M USD | 0 | -$0.05 -0.006 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.14 1.41 USD |
+0.1
|
$5.05B 702.19M USD | $14.3M 1.99M USD | $10.05 1.4 USD | $10.36 1.44 USD | $5.05B 702.19M USD | 0 | -$0.29 -0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.9 0.96 USD |
-2.54
|
$5.04B 700.58M USD | $24.46M 3.4M USD | $6.87 0.96 USD | $7.09 0.99 USD | $5.04B 700.58M USD | 40.58 | $0.17 0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.24 0.73 USD |
-1.87
|
$4.92B 684.52M USD | $11.44M 1.59M USD | $5.22 0.73 USD | $5.37 0.75 USD | $4.92B 684.52M USD | 524.00 | $0.01 0.001 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.09 2.24 USD |
-1.59
|
$4.92B 683.86M USD | $3.07M 426.37K USD | $16.05 2.23 USD | $16.51 2.3 USD | $4.92B 683.86M USD | 76.61 | $0.21 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.06 1.68 USD |
-1.79
|
$4.92B 683.7M USD | $5.05M 702.44K USD | $12.03 1.67 USD | $12.39 1.72 USD | $4.92B 683.7M USD | 0 | -$0.19 -0.02 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.13 1.41 USD |
-1.84
|
$4.91B 682.03M USD | $6.17M 857.8K USD | $10.11 1.41 USD | $10.38 1.44 USD | $4.91B 682.03M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.4 2.84 USD |
-2.53
|
$4.89B 680.17M USD | $1.82M 253.67K USD | $20.29 2.82 USD | $20.95 2.91 USD | $4.89B 680.17M USD | 12.67 | $1.61 0.22 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.65 0.51 USD |
-1.88
|
$4.89B 680.06M USD | $9.41M 1.31M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.89B 680.06M USD | 15.86 | $0.23 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.25 0.45 USD |
-1.52
|
$4.87B 677.84M USD | $12.5M 1.74M USD | $3.24 0.45 USD | $3.31 0.46 USD | $4.87B 677.84M USD | 16.25 | $0.2 0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.44 1.17 USD |
-1.63
|
$4.84B 673.5M USD | $10.64M 1.48M USD | $8.4 1.17 USD | $8.65 1.2 USD | $4.84B 673.5M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.09 2.79 USD |
-0.45
|
$4.82B 670.41M USD | $14.23M 1.98M USD | $20.07 2.79 USD | $20.84 2.9 USD | $4.82B 670.41M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.88 2.9 USD |
-4
|
$4.82B 669.89M USD | $8.35M 1.16M USD | $20.74 2.88 USD | $22.34 3.11 USD | $4.82B 669.89M USD | 36.00 | $0.58 0.08 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.81 0.67 USD |
-2.43
|
$4.77B 663.1M USD | $18.82M 2.62M USD | $4.79 0.67 USD | $4.96 0.69 USD | $4.77B 663.1M USD | 120.25 | $0.04 0.005 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.74 0.94 USD |
-2.46
|
$4.75B 660.71M USD | $10.47M 1.46M USD | $6.67 0.93 USD | $6.96 0.97 USD | $4.75B 660.71M USD | 14.04 | $0.48 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.51 0.35 USD |
-2.33
|
$4.71B 655.55M USD | $19.45M 2.7M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.71B 655.55M USD | 125.50 | $0.02 0.002 USD | |
| ZYNP Corporation 002448.SZ | $7.94 1.1 USD |
-3.05
|
$4.67B 649.61M USD | $18.8M 2.61M USD | $7.93 1.1 USD | $8.18 1.14 USD | $4.67B 649.61M USD | 20.35 | $0.39 0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.47 1.18 USD |
-0.94
|
$4.65B 647.13M USD | $7.52M 1.05M USD | $8.46 1.18 USD | $8.61 1.2 USD | $4.65B 647.13M USD | 24.91 | $0.34 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.52 4.24 USD |
-4.6
|
$4.61B 640.67M USD | $9.5M 1.32M USD | $30.5 4.24 USD | $32.7 4.55 USD | $4.61B 640.67M USD | 92.48 | $0.33 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.21 0.54 USD |
-0.47
|
$5B 639.51M USD | $116.8K 14.93K USD | $4.21 0.54 USD | $4.27 0.55 USD | $5B 639.51M USD | 6.90 | $0.61 0.08 USD | |
| Aishida Co., Ltd 002403.SZ | $13.46 1.87 USD |
-2.18
|
$4.59B 637.51M USD | $8.36M 1.16M USD | $13.39 1.86 USD | $13.9 1.93 USD | $4.59B 637.51M USD | 0 | $0 0 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.22 1 USD |
-1.77
|
$4.54B 631.03M USD | $6.59M 915.75K USD | $7.19 1 USD | $7.38 1.03 USD | $4.54B 631.03M USD | 26.74 | $0.27 0.04 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.92 2.35 USD |
-2.08
|
$4.54B 630.99M USD | $6.59M 916.82K USD | $16.88 2.35 USD | $17.37 2.42 USD | $4.54B 630.99M USD | 8.72 | $1.94 0.27 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.42 0.82 USD |
-0.47
|
$4.93B 629.9M USD | $19K 2.43K USD | $6.41 0.82 USD | $6.49 0.83 USD | $4.93B 629.9M USD | 12.58 | $0.51 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.8 0.25 USD |
-6.74
|
$4.52B 628.82M USD | $220.76M 30.69M USD | $1.79 0.25 USD | $1.95 0.27 USD | $4.52B 628.82M USD | 0 | -$0.11 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.17 0.86 USD |
-2.06
|
$4.51B 626.4M USD | $9.4M 1.31M USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.51B 626.4M USD | 11.01 | $0.56 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.91 0.96 USD |
-1.43
|
$4.46B 620.72M USD | $3.45M 479.69K USD | $6.88 0.96 USD | $7.03 0.98 USD | $4.46B 620.72M USD | 115.16 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.92 0.68 USD |
-3.15
|
$4.46B 619.64M USD | $43.17M 6M USD | $4.89 0.68 USD | $5.12 0.71 USD | $4.46B 619.64M USD | 61.50 | $0.08 0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.08 6.69 USD |
-3.04
|
$4.45B 619.2M USD | $2M 277.64K USD | $47.88 6.66 USD | $50.1 6.97 USD | $4.45B 619.2M USD | 78.81 | $0.61 0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.46 1.59 USD |
-2.47
|
$4.42B 614.39M USD | $7.58M 1.05M USD | $11.42 1.59 USD | $11.74 1.63 USD | $4.42B 614.39M USD | 24.38 | $0.47 0.07 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.27 0.87 USD |
-3.24
|
$4.41B 613.78M USD | $11.94M 1.66M USD | $6.25 0.87 USD | $6.48 0.9 USD | $4.41B 613.78M USD | 104.50 | $0.06 0.008 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.68 3.15 USD |
+0.35
|
$4.41B 613.2M USD | $17.03M 2.37M USD | $22.66 3.15 USD | $24.23 3.37 USD | $4.41B 613.2M USD | 189.00 | $0.12 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.39 1.44 USD |
-2.9
|
$4.39B 610.66M USD | $4.96M 689.35K USD | $10.34 1.44 USD | $10.77 1.5 USD | $4.39B 610.66M USD | 27.34 | $0.38 0.05 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.09 0.85 USD |
-2.09
|
$4.38B 609.56M USD | $14.6M 2.03M USD | $6.04 0.84 USD | $6.22 0.86 USD | $4.38B 609.56M USD | 16.45 | $0.37 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.91 0.68 USD |
-1.6
|
$4.37B 607.23M USD | $25.41M 3.53M USD | $4.88 0.68 USD | $5.07 0.7 USD | $4.37B 607.23M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.25 2.54 USD |
+0.72
|
$4.33B 602.21M USD | $78.02M 10.85M USD | $17.8 2.47 USD | $19.66 2.73 USD | $4.33B 602.21M USD | 0 | -$0.2 -0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.57 0.64 USD |
-2.14
|
$4.33B 601.52M USD | $11.8M 1.64M USD | $4.56 0.63 USD | $4.67 0.65 USD | $4.33B 601.52M USD | 11.14 | $0.41 0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.97 0.97 USD |
-3.46
|
$4.33B 601.41M USD | $26.7M 3.71M USD | $6.93 0.96 USD | $7.24 1.01 USD | $4.33B 601.41M USD | 13.93 | $0.5 0.07 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.49 1.18 USD |
+3.66
|
$4.26B 591.87M USD | $59.99M 8.34M USD | $8.1 1.13 USD | $8.65 1.2 USD | $4.26B 591.87M USD | 0 | -$2.56 -0.3 USD | |
| ZJTL 003041.SZ | $29.53 4.11 USD |
-1.89
|
$4.25B 591.26M USD | $1.3M 180.89K USD | $29.41 4.09 USD | $30.16 4.19 USD | $4.25B 591.26M USD | 16.49 | $1.79 0.25 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.81 3.73 USD |
-1.36
|
$4.23B 587.49M USD | $4.16M 577.83K USD | $26.81 3.73 USD | $27.88 3.88 USD | $4.23B 587.49M USD | 0 | -$0.01 -0.001 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.4 0.75 USD |
-2.17
|
$4.21B 585.56M USD | $9.22M 1.28M USD | $5.39 0.75 USD | $5.52 0.77 USD | $4.21B 585.56M USD | 25.71 | $0.21 0.03 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.26 0.73 USD |
-2.05
|
$4.07B 565.31M USD | $7.88M 1.1M USD | $5.23 0.73 USD | $5.39 0.75 USD | $4.07B 565.31M USD | 18.13 | $0.29 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}