결과 페이지 2 - 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (261)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (261)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Installed Building Products IBP | $156.54 — |
+0.75
|
$4.32B — | $380.76K — | $153.68 — | $157.26 — | $4.32B — | 17.86 | $8.76 — | |
| Whirlpool WHR | $77.28 — |
-0.58
|
$4.3B — | $785.16K — | $76.15 — | $77.58 — | $4.3B — | 594.46 | $0.13 — | |
| Super Group (SGHC) SGHC | $8.41 — |
+0.48
|
$4.25B — | $1.2M — | $8.12 — | $8.46 — | $4.25B — | 32.34 | $0.26 — | |
| THOR Industries THO | $79.62 — |
-0.7
|
$4.24B — | $867.3K — | $78 — | $80.52 — | $4.24B — | 21.11 | $3.77 — | |
| Nordstrom JWN | $24.66 — |
+0.08
|
$4.12B — | $50.61M — | $24.63 — | $24.69 — | $4.12B — | 14.17 | $1.74 — | |
| Acushnet GOLF | $68.35 — |
-0.93
|
$4.02B — | $375.84K — | $67.17 — | $68.77 — | $4.02B — | 18.77 | $3.64 — | |
| PVH PVH | $81.99 — |
-1.6
|
$3.93B — | $1.13M — | $79.63 — | $82.74 — | $3.93B — | 7.76 | $10.56 — | |
| Kontoor Brands KTB | $69.62 — |
-1.97
|
$3.87B — | $514.1K — | $67.72 — | $70.34 — | $3.87B — | 17.10 | $4.07 — | |
| KB Home KBH | $51.24 — |
+0.02
|
$3.68B — | $1.45M — | $50.64 — | $51.51 — | $3.68B — | 6.26 | $8.18 — | |
| Abercrombie & Fitch ANF | $73.17 — |
-4.68
|
$3.49B — | $1.87M — | $73.08 — | $75.5 — | $3.49B — | 6.84 | $10.69 — | |
| Hilton Grand Vacations HGV | $37.94 — |
-1.68
|
$3.48B — | $655.16K — | $37.32 — | $38.34 — | $3.48B — | 118.56 | $0.32 — | |
| RH RH | $184.88 — |
-1.27
|
$3.46B — | $914.3K — | $180.33 — | $186.18 — | $3.46B — | 51.21 | $3.61 — | |
| Six Flags Entertainment FUN | $34.2 — |
-1.36
|
$3.46B — | $1.61M — | $33.6 — | $34.69 — | $3.46B — | 0 | -$2.79 — | |
| Brunswick BC | $49.76 — |
-2.93
|
$3.27B — | $659.47K — | $49.13 — | $50.49 — | $3.27B — | 32.95 | $1.51 — | |
| Macy's M | $11.57 — |
-2.94
|
$3.22B — | $6.89M — | $11.46 — | $11.77 — | $3.22B — | 5.58 | $2.07 — | |
| Travel + Leisure TNL | $47.77 — |
-0.25
|
$3.17B — | $556.13K — | $46.75 — | $47.85 — | $3.17B — | 8.68 | $5.5 — | |
| International Game Technology IGT | $15.29 — |
+0.59
|
$3.1B — | $1.95M — | $14.91 — | $15.33 — | $3.1B — | 139.00 | $0.11 — | |
| ACV Auctions ACVA | $16.52 — |
-1.43
|
$2.98B — | $1.17M — | $16.36 — | $16.7 — | $2.98B — | 0 | -$0.44 — | |
| Harley-Davidson HOG | $24.3 — |
-1.86
|
$2.95B — | $1.35M — | $23.93 — | $24.44 — | $2.95B — | 8.70 | $2.79 — | |
| Advance Auto Parts AAP | $48.67 — |
-1.02
|
$2.91B — | $8.87M — | $46.3 — | $49.51 — | $2.91B — | 0 | -$9.73 — | |
| M/I Homes MHO | $106.35 — |
+0.05
|
$2.85B — | $181.13K — | $104.24 — | $107.18 — | $2.85B — | 5.62 | $18.91 — | |
| Under Armour, Inc. UAA | $6.69 — |
+2.61
|
$2.81B — | $23.42M — | $6.26 — | $6.83 — | $2.81B — | 0 | -$0.47 — | |
| Under Armour UA | $6.24 — |
+0.65
|
$2.75B — | $4.57M — | $5.95 — | $6.37 — | $2.75B — | 0 | -$0.47 — | |
| Rush Street Interactive RSI | $11.83 — |
+0.42
|
$2.71B — | $456.14K — | $11.5 — | $11.93 — | $2.71B — | 131.44 | $0.09 — | |
| Tri Pointe Homes TPH | $29.85 — |
+0.13
|
$2.71B — | $684.29K — | $29.44 — | $29.99 — | $2.71B — | 6.63 | $4.5 — | |
| Greif GEF | $54.77 — |
-1.14
|
$2.67B — | $63.06K — | $54.04 — | $55.01 — | $2.67B — | 15.12 | $3.62 — | |
| Greif, Inc. GEF-B | $58.16 — |
-1.36
|
$2.67B — | $8.91K — | $58.01 — | $58.56 — | $2.67B — | 10.71 | $5.43 — | |
| Signet Jewelers SIG | $63.07 — |
-1.79
|
$2.61B — | $682.97K — | $62.08 — | $63.54 — | $2.61B — | 0 | -$0.81 — | |
| Green Brick Partners GRBK | $59.09 — |
+0.24
|
$2.6B — | $208.79K — | $58.5 — | $59.46 — | $2.6B — | 7.11 | $8.3 — | |
| YETI YETI | $29.49 — |
-2.12
|
$2.44B — | $1.64M — | $28.98 — | $29.88 — | $2.44B — | 14.24 | $2.07 — | |
| Dana Incorporated DAN | $16.42 — |
+1.48
|
$2.39B — | $1.54M — | $15.59 — | $16.66 — | $2.39B — | 0 | -$0.24 — | |
| OPENLANE KAR | $22.1 — |
-1.38
|
$2.37B — | $602.52K — | $21.84 — | $22.23 — | $2.37B — | 38.10 | $0.58 — | |
| Ardagh Metal Packaging AMBP | $3.83 — |
-0.52
|
$2.29B — | $1.74M — | $3.79 — | $3.89 — | $2.29B — | 0 | -$0.04 — | |
| Sonic Automotive SAH | $67.14 — |
-0.1
|
$2.28B — | $159.48K — | $65.57 — | $67.27 — | $2.28B — | 9.56 | $7.02 — | |
| Marriott Vacations Worldwide VAC | $65.76 — |
-1.56
|
$2.27B — | $494.28K — | $64.21 — | $66.29 — | $2.27B — | 11.24 | $5.85 — | |
| Foot Locker FL | $23.71 — |
-0.67
|
$2.26B — | $5.05M — | $23.68 — | $23.86 — | $2.26B — | 124.78 | $0.19 — | |
| QuantumScape QS | $3.97 — |
0
|
$2.22B — | $8.71M — | $3.87 — | $4.01 — | $2.22B — | 0 | -$0.91 — | |
| LCI Industries LCII | $87.45 — |
-1.56
|
$2.21B — | $154.88K — | $86.92 — | $88.13 — | $2.21B — | 14.33 | $6.1 — | |
| Polaris PII | $38.03 — |
-3.08
|
$2.14B — | $777.01K — | $37.55 — | $38.52 — | $2.14B — | 53.56 | $0.71 — | |
| Ermenegildo Zegna ZGN | $8.41 — |
-0.83
|
$2.12B — | $1.98M — | $8.2 — | $8.54 — | $2.12B — | 24.73 | $0.34 — | |
| The Buckle BKE | $41.16 — |
-0.58
|
$2.11B — | $1.02M — | $39.23 — | $41.96 — | $2.11B — | 10.58 | $3.89 — | |
| O-I Glass OI | $13.05 — |
-1.06
|
$2.02B — | $753.67K — | $12.99 — | $13.18 — | $2.02B — | 0 | -$1.25 — | |
| Capri CPRI | $16.8 — |
-2.55
|
$1.98B — | $2.84M — | $16.55 — | $17 — | $1.98B — | 0 | -$8.57 — | |
| Albany AIN | $65.34 — |
-0.65
|
$1.97B — | $172.53K — | $64.95 — | $65.84 — | $1.97B — | 26.24 | $2.49 — | |
| Dream Finders Homes DFH | $20.98 — |
+0.82
|
$1.96B — | $263.83K — | $20.2 — | $21.14 — | $1.96B — | 6.30 | $3.33 — | |
| American Eagle Outfitters AEO | $10.7 — |
-1.38
|
$1.85B — | $5.97M — | $10.47 — | $10.74 — | $1.85B — | 6.36 | $1.68 — | |
| Victoria's Secret & VSCO | $22.27 — |
-2.54
|
$1.78B — | $1.66M — | $21.68 — | $22.52 — | $1.78B — | 10.86 | $2.05 — | |
| Madison Square Garden Entertainment MSGE | $36.55 — |
-0.95
|
$1.73B — | $170.95K — | $36.33 — | $36.9 — | $1.73B — | 13.43 | $2.72 — | |
| La-Z-Boy Incorporated LZB | $41.98 — |
-0.43
|
$1.73B — | $283.62K — | $41.38 — | $42.12 — | $1.73B — | 14.42 | $2.91 — | |
| Hanesbrands HBI | $4.89 — |
-2.98
|
$1.73B — | $3.71M — | $4.87 — | $4.95 — | $1.73B — | 0 | -$0.15 — | |
| Century Communities CCS | $53.02 — |
+1.9
|
$1.62B — | $724.96K — | $51.38 — | $53.22 — | $1.62B — | 5.48 | $9.66 — | |
| Arcos Dorados ARCO | $7.36 — |
-1.47
|
$1.55B — | $1.04M — | $7.19 — | $7.38 — | $1.55B — | 11.50 | $0.64 — | |
| Sweetgreen, Inc. SG | $12.81 — |
-3.39
|
$1.51B — | $3.27M — | $12.79 — | $13.32 — | $1.51B — | 0 | -$0.77 — | |
| Revolve RVLV | $19.35 — |
-1.38
|
$1.38B — | $997.2K — | $18.74 — | $19.55 — | $1.38B — | 27.64 | $0.7 — | |
| Wolverine World Wide WWW | $16.36 — |
-2.73
|
$1.33B — | $762.59K — | $15.96 — | $16.45 — | $1.33B — | 18.17 | $0.9 — | |
| Adient ADNT | $14.73 — |
-1.8
|
$1.24B — | $1.17M — | $14.55 — | $14.77 — | $1.24B — | 0 | -$3.23 — | |
| Everi EVRI | $14.1 — |
+0.14
|
$1.22B — | $815.03K — | $14.09 — | $14.12 — | $1.22B — | 88.12 | $0.16 — | |
| Leggett & Platt, Incorporated LEG | $8.71 — |
-1.91
|
$1.18B — | $1.18M — | $8.66 — | $8.77 — | $1.18B — | 0 | -$3.74 — | |
| Carter's CRI | $31.39 — |
-3
|
$1.14B — | $1.2M — | $31.07 — | $31.79 — | $1.14B — | 6.96 | $4.51 — | |
| Canada Goose GOOS | $11.77 — |
+3.16
|
$1.14B — | $2.79M — | $11.15 — | $12.03 — | $1.14B — | 16.81 | $0.7 — | |
| Cannae CNNE | $17.83 — |
+0.34
|
$1.12B — | $427.53K — | $17.43 — | $17.91 — | $1.12B — | 0 | -$4.29 — | |
| Camping World CWH | $16.12 — |
+1.7
|
$1.01B — | $2.61M — | $15.3 — | $16.15 — | $1.01B — | 0 | -$0.5 — | |
| Accel Entertainment ACEL | $11.22 — |
+0.18
|
$949.68M — | $197.68K — | $11.09 — | $11.23 — | $949.68M — | 22.89 | $0.49 — | |
| Winnebago Industries WGO | $33.58 — |
-2.53
|
$941.09M — | $467.79K — | $33.34 — | $33.88 — | $941.09M — | 0 | -$0.21 — | |
| Sally Beauty SBH | $8.77 — |
-0.57
|
$884.84M — | $1.17M — | $8.5 — | $8.78 — | $884.84M — | 4.98 | $1.76 — | |
| Kohl's KSS | $7.48 — |
-7.77
|
$832.7M — | $7.75M — | $7.47 — | $7.84 — | $832.7M — | 7.63 | $0.98 — | |
| Oxford Industries OXM | $52.83 — |
-2.76
|
$785.84M — | $198.15K — | $52.49 — | $53.25 — | $785.84M — | 9.00 | $5.87 — | |
| Biglari BH | $246.97 — |
+0.22
|
$759.68M — | $9.59K — | $242.7 — | $253.61 — | $759.68M — | 0 | -$43.89 — | |
| FIGS FIGS | $4.4 — |
-2.65
|
$715.22M — | $1.22M — | $4.36 — | $4.47 — | $715.22M — | 440.00 | $0.01 — | |
| Ethan Allen Interiors ETD | $26.07 — |
+0.35
|
$662.96M — | $258.16K — | $25.71 — | $26.23 — | $662.96M — | 11.58 | $2.25 — | |
| Carriage Services CSV | $42.19 — |
+0.05
|
$662.08M — | $60.67K — | $41.6 — | $42.24 — | $662.08M — | 14.11 | $2.99 — | |
| Standard Motor Products SMP | $28.81 — |
-0.14
|
$633.27M — | $108.09K — | $28.08 — | $28.86 — | $633.27M — | 11.16 | $2.58 — | |
| Cars.com CARS | $10.05 — |
-1.66
|
$632.01M — | $535.24K — | $9.98 — | $10.15 — | $632.01M — | 14.77 | $0.68 — | |
| Beazer Homes USA BZH | $20.73 — |
+0.14
|
$628.19M — | $153.51K — | $20.2 — | $20.81 — | $628.19M — | 6.70 | $3.09 — | |
| Douglas Dynamics PLOW | $26.97 — |
-0.7
|
$625.96M — | $134.99K — | $26.76 — | $27.03 — | $625.96M — | 9.87 | $2.73 — | |
| ATRenew RERE | $2.62 — |
-1.87
|
$581.77M — | $360.03K — | $2.55 — | $2.66 — | $581.77M — | 29.11 | $0.09 — | |
| Guess? GES | $11.04 — |
-0.54
|
$574.21M — | $452.38K — | $10.7 — | $11.18 — | $574.21M — | 14.33 | $0.77 — | |
| Studio City MSC | $2.88 — |
+1.05
|
$554.65M — | $474 — | $2.88 — | $2.88 — | $554.65M — | 0 | -$0.5 — | |
| Caleres CAL | $15.96 — |
-3.33
|
$544.12M — | $712.91K — | $15.82 — | $16.11 — | $544.12M — | 5.16 | $3.09 — | |
| Torrid CURV | $5.15 — |
-2.83
|
$540.71M — | $412.22K — | $4.92 — | $5.25 — | $540.71M — | 34.33 | $0.15 — | |
| Hovnanian Enterprises HOV | $90.91 — |
+3.44
|
$540.02M — | $74.24K — | $87.58 — | $90.91 — | $540.02M — | 3.21 | $28.24 — | |
| Build-A-Bear Workshop BBW | $40.89 — |
-0.15
|
$539.99M — | $172K — | $39.64 — | $41.16 — | $539.99M — | 10.76 | $3.8 — | |
| Bally's BALY | $10.52 — |
+9.58
|
$515.62M — | $132.19K — | $9.11 — | $10.7 — | $515.62M — | 0 | -$10.03 — | |
| PlayAGS AGS | $12.25 — |
-0.24
|
$508.44M — | $341.09K — | $12.24 — | $12.25 — | $508.44M — | 10.56 | $1.16 — | |
| Miller Industries MLR | $44.34 — |
-0.92
|
$508.11M — | $33.51K — | $43.75 — | $44.49 — | $508.11M — | 9.45 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.28 — |
-2.28
|
$506.47M — | $2.49M — | $4.21 — | $4.33 — | $506.47M — | 23.77 | $0.18 — | |
| Cango CANG | $4.56 — |
-1.3
|
$473.27M — | $267.16K — | $4.44 — | $4.62 — | $473.27M — | 0 | -$0.03 — | |
| MarineMax HZO | $21.23 — |
-1.3
|
$455.88M — | $166.48K — | $20.7 — | $21.38 — | $455.88M — | 8.66 | $2.45 — | |
| Myers Industries MYE | $12.06 — |
-1.31
|
$450.83M — | $183.73K — | $11.86 — | $12.11 — | $450.83M — | 43.07 | $0.28 — | |
| Xponential Fitness XPOF | $8.4 — |
0
|
$408.16M — | $293.68K — | $8.17 — | $8.46 — | $408.16M — | 0 | -$2.08 — | |
| Jumia Technologies AG JMIA | $3.24 — |
-0.92
|
$396.78M — | $3.6M — | $3.09 — | $3.34 — | $396.78M — | 0 | -$0.63 — | |
| Cooper-Standard CPS | $21.97 — |
-0.77
|
$385.53M — | $214.45K — | $21.45 — | $22.12 — | $385.53M — | 0 | -$2.58 — | |
| Movado MOV | $16.79 — |
-1
|
$373.36M — | $182.74K — | $16.55 — | $16.86 — | $373.36M — | 20.72 | $0.81 — | |
| Dine Brands Global DIN | $23.11 — |
+2.94
|
$361.11M — | $322.82K — | $21.86 — | $23.32 — | $361.11M — | 6.38 | $3.62 — | |
| Barnes & Noble Education BNED | $10.55 — |
-0.66
|
$359.27M — | $211.34K — | $10.45 — | $10.67 — | $359.27M — | 0 | -$12.09 — | |
| SES AI Corporation SES | $0.9499 — |
-1.53
|
$349.06M — | $8.83M — | $0.92 — | $0.9699 — | $349.06M — | 0 | -$0.3 — | |
| ChargePoint CHPT | $0.7199 — |
-1.31
|
$331.51M — | $11.54M — | $0.6999 — | $0.7299 — | $331.51M — | 0 | -$0.64 — | |
| Haverty Furniture Companies HVT | $20.25 — |
-1.07
|
$327.39M — | $125.29K — | $19.99 — | $20.29 — | $327.39M — | 15.82 | $1.28 — | |
| Kingsway Financial Services KFS | $11.83 — |
+4.69
|
$320.52M — | $45.84K — | $11.11 — | $11.85 — | $320.52M — | 0 | -$0.39 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.5 — |
-7.51
|
$317.19M — | $117.05K — | $8.24 — | $9.33 — | $317.19M — | 0 | -$0.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}