Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$261.32B
Volume total
BTC 60.42%   •   ETH 7.25%
Dominância

Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (261)
Consumo Defensivo (105)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modine Manufacturing Company  MOD $72.81 —
+3.9
$3.83B — $981.45K — $65.8 — $77.16 — $3.83B — 24.51 $2.97 —
THOR Industries  THO $70.29 —
-1.61
$3.74B — $701.29K — $67.56 — $74.62 — $3.74B — 18.64 $3.77 —
Abercrombie & Fitch  ANF $72.71 —
-0.85
$3.58B — $2.73M — $65.57 — $77.25 — $3.58B — 6.84 $10.69 —
Acushnet  GOLF $59.59 —
-1.68
$3.57B — $525.01K — $57.55 — $62.94 — $3.57B — 17.68 $3.37 —
Sealed Air  SEE $24.3 —
-0.45
$3.54B — $2.58M — $22.81 — $25.34 — $3.54B — 13.20 $1.84 —
Wayfair  W $27.25 —
+4.59
$3.46B — $6.24M — $23.34 — $29.62 — $3.46B — 0 -$4.01 —
PVH  PVH $65.59 —
-3.15
$3.45B — $1.09M — $63.51 — $69.79 — $3.45B — 6.21 $10.56 —
Shake Shack  SHAK $77.03 —
-1.95
$3.28B — $1.16M — $73 — $82.66 — $3.28B — 320.95 $0.24 —
Super Group (SGHC)  SGHC $6.27 —
+4.67
$3.17B — $1.19M — $5.6 — $6.39 — $3.17B — 26.12 $0.24 —
Hilton Grand Vacations  HGV $32.36 —
-3.78
$3.14B — $654.16K — $31.19 — $35.01 — $3.14B — 73.76 $0.45 —
RH  RH $166.93 —
+14.6
$3.13B — $4.72M — $142.5 — $174.4 — $3.13B — 45.98 $3.63 —
Kontoor Brands  KTB $55.88 —
-3.5
$3.12B — $590.23K — $53.34 — $58.95 — $3.12B — 12.92 $4.36 —
Six Flags Entertainment  FUN $30.23 —
-3.97
$3.03B — $1.66M — $29.5 — $32.86 — $3.03B — 0 -$3.22 —
Macy's  M $10.69 —
-6.06
$3B — $6.22M — $10.56 — $11.58 — $3B — 5.21 $2.07 —
M/I Homes  MHO $110.61 —
-3.22
$3B — $155.14K — $108.24 — $116.35 — $3B — 5.60 $19.72 —
Boot Barn  BOOT $98.01 —
+0.19
$3B — $858.6K — $92.89 — $107.01 — $3B — 17.50 $5.6 —
International Game Technology  IGT $14.79 —
+1.79
$2.99B — $1.33M — $13.81 — $15.46 — $2.99B — 25.94 $0.57 —
Brunswick  BC $45.06 —
-3.48
$2.97B — $1.05M — $43.81 — $46.98 — $2.97B — 20.38 $2.21 —
Tri Pointe Homes  TPH $30.8 —
-3.21
$2.83B — $655.51K — $30.26 — $32.35 — $2.83B — 6.37 $4.83 —
Harley-Davidson  HOG $22.71 —
-1.17
$2.81B — $1.33M — $21.62 — $23.53 — $2.81B — 6.60 $3.44 —
Travel + Leisure  TNL $39.51 —
-3.43
$2.63B — $363.2K — $37.77 — $42.29 — $2.63B — 7.38 $5.35 —
Green Brick Partners  GRBK $56.83 —
-1.73
$2.53B — $278.49K — $55.02 — $58.75 — $2.53B — 6.72 $8.45 —
Greif, Inc.  GEF-B $55.66 —
-1.56
$2.52B — $8.51K — $53.62 — $58.3 — $2.52B — 10.25 $5.43 —
Greif  GEF $50.61 —
-2.41
$2.5B — $93.87K — $49.05 — $52.78 — $2.5B — 13.98 $3.62 —
Rush Street Interactive  RSI $10.68 —
+4.5
$2.44B — $877.76K — $9.66 — $11.33 — $2.44B — 356.00 $0.03 —
YETI  YETI $29.33 —
-2.72
$2.43B — $1.21M — $28.23 — $31 — $2.43B — 14.30 $2.05 —
Sweetgreen, Inc.  SG $20.48 —
-1.92
$2.4B — $3.34M — $19.05 — $22.36 — $2.4B — 0 -$0.79 —
Signet Jewelers  SIG $55.42 —
+0.96
$2.38B — $857.63K — $51.59 — $58.17 — $2.38B — 0 -$0.81 —
ACV Auctions  ACVA $13.19 —
-0.9
$2.35B — $2.15M — $12.43 — $14.13 — $2.35B — 0 -$0.48 —
Under Armour  UA $5.04 —
-1.18
$2.2B — $2.92M — $4.7 — $5.19 — $2.2B — 0 -$0.29 —
Under Armour, Inc.  UAA $5.12 —
-2.76
$2.18B — $16.71M — $4.82 — $5.38 — $2.18B — 0 -$0.29 —
Dream Finders Homes  DFH $22.2 —
-0.89
$2.07B — $343.35K — $21.18 — $23.19 — $2.07B — 6.64 $3.34 —
LCI Industries  LCII $80.62 —
-1.83
$2.03B — $180.25K — $76.5 — $84.48 — $2.03B — 14.39 $5.6 —
QuantumScape  QS $3.7 —
-3.52
$2.02B — $6.89M — $3.48 — $4.07 — $2.02B — 0 -$0.94 —
Century Communities  CCS $63.96 —
-2.66
$1.96B — $155.52K — $62.43 — $66.9 — $1.96B — 6.14 $10.4 —
Polaris  PII $34.83 —
-5.12
$1.95B — $1.03M — $34.36 — $37.39 — $1.95B — 17.86 $1.95 —
Advance Auto Parts  AAP $32.17 —
-8.13
$1.92B — $1.63M — $31.76 — $35.21 — $1.92B — 0 -$9.84 —
OPENLANE  KAR $17.97 —
-0.19
$1.92B — $600.79K — $17.1 — $18.59 — $1.92B — 39.92 $0.45 —
Sonic Automotive  SAH $56.4 —
+0.42
$1.91B — $134.54K — $53.13 — $59.89 — $1.91B — 9.12 $6.18 —
The Buckle  BKE $35.79 —
-0.5
$1.83B — $417.33K — $34.01 — $37.56 — $1.83B — 9.20 $3.89 —
Marriott Vacations Worldwide  VAC $52.85 —
-3.16
$1.83B — $328.16K — $51.14 — $57.16 — $1.83B — 9.41 $5.61 —
Albany  AIN $59.42 —
-3.48
$1.82B — $160.02K — $57.71 — $63.85 — $1.82B — 21.22 $2.8 —
American Eagle Outfitters  AEO $10.36 —
-5.3
$1.79B — $6.08M — $9.86 — $11 — $1.79B — 6.16 $1.68 —
Ardagh Metal Packaging  AMBP $2.76 —
-3.67
$1.65B — $1.71M — $2.56 — $2.81 — $1.65B — 0 -$0.05 —
Capri  CPRI $13.82 —
-4.82
$1.63B — $3.76M — $13.15 — $14.69 — $1.63B — 0 -$8.57 —
Hanesbrands  HBI $4.5 —
-3.95
$1.63B — $6.51M — $4.39 — $4.93 — $1.63B — 0 -$0.28 —
Ermenegildo Zegna  ZGN $6.43 —
-2.65
$1.62B — $661.98K — $6.25 — $6.88 — $1.62B — 19.46 $0.33 —
O-I Glass  OI $10.36 —
-1.61
$1.6B — $1.03M — $9.78 — $11.04 — $1.6B — 0 -$0.69 —
Despegar.com  DESP $18.91 —
-0.08
$1.58B — $3.04M — $18.54 — $19.06 — $1.58B — 236.31 $0.08 —
Dana Incorporated  DAN $10.84 —
-3.73
$1.58B — $928.47K — $10.25 — $11.74 — $1.58B — 0 -$0.39 —
La-Z-Boy Incorporated  LZB $37.25 —
-0.21
$1.54B — $302.66K — $36.03 — $39.14 — $1.54B — 12.80 $2.91 —
Arcos Dorados  ARCO $6.91 —
-4.56
$1.46B — $1.27M — $6.7 — $7.28 — $1.46B — 9.73 $0.71 —
Madison Square Garden Entertainment  MSGE $30.01 —
+1.08
$1.44B — $139.95K — $28.29 — $30.88 — $1.44B — 11.45 $2.62 —
Revolve  RVLV $19.11 —
+1.65
$1.36B — $857.63K — $17.5 — $20.14 — $1.36B — 27.69 $0.69 —
Victoria's Secret &  VSCO $16.64 —
-1.86
$1.31B — $2.35M — $15.79 — $17.87 — $1.31B — 8.11 $2.05 —
Carter's  CRI $35.37 —
-4.87
$1.28B — $696.4K — $34.77 — $37.4 — $1.28B — 6.90 $5.12 —
Foot Locker  FL $12.6 —
-0.32
$1.2B — $2.78M — $11.46 — $13.21 — $1.2B — 66.31 $0.19 —
Everi  EVRI $13.32 —
-1.19
$1.15B — $2.99M — $13.17 — $13.42 — $1.15B — 78.35 $0.17 —
Cannae  CNNE $16.68 —
-1.24
$1.05B — $455.02K — $15.92 — $17.26 — $1.05B — 0 -$4.73 —
Leggett & Platt, Incorporated  LEG $7.16 —
-0.49
$965.59M — $1.57M — $6.88 — $7.62 — $965.59M — 0 -$3.73 —
Adient  ADNT $11.03 —
-5
$925.78M — $794.48K — $10.65 — $11.81 — $925.78M — 0 -$0.02 —
Wolverine World Wide  WWW $11.17 —
-5.18
$905.16M — $858.5K — $10.66 — $11.85 — $905.16M — 19.25 $0.58 —
Winnebago Industries  WGO $31.49 —
-4.37
$882.52M — $434.09K — $30.67 — $33.42 — $882.52M — 0 -$0.21 —
Sally Beauty  SBH $8.34 —
-2.97
$849.79M — $1.37M — $8.05 — $8.84 — $849.79M — 5.02 $1.66 —
Accel Entertainment  ACEL $9.78 —
+2.19
$836.79M — $475.46K — $9.17 — $10 — $836.79M — 23.85 $0.41 —
Camping World  CWH $13.14 —
+1.55
$821.79M — $1.5M — $11.87 — $13.83 — $821.79M — 0 -$0.8 —
Oxford Industries  OXM $52.98 —
-7.34
$787.48M — $373.04K — $51.09 — $55.64 — $787.48M — 9.02 $5.87 —
Kohl's  KSS $7.07 —
-1.39
$787.06M — $7.32M — $6.47 — $7.34 — $787.06M — 7.21 $0.98 —
Canada Goose  GOOS $7.22 —
-5.01
$705.19M — $488.79K — $7.09 — $7.57 — $705.19M — 13.88 $0.52 —
Cars.com  CARS $10.86 —
+1.3
$693.38M — $947.67K — $10.08 — $11.22 — $693.38M — 15.08 $0.72 —
Ethan Allen Interiors  ETD $26.81 —
+0.71
$681.78M — $484.31K — $25.44 — $27.94 — $681.78M — 11.21 $2.39 —
Studio City  MSC $3.43 —
-9.74
$660.58M — $36.73K — $2.99 — $3.7 — $660.58M — 0 -$0.5 —
FIGS  FIGS $3.87 —
-2.52
$628.95M — $955.32K — $3.67 — $4.11 — $628.95M — 193.50 $0.02 —
Beazer Homes USA  BZH $19.91 —
-2.26
$621.25M — $180.11K — $19.28 — $20.93 — $621.25M — 5.06 $3.93 —
Hovnanian Enterprises  HOV $100.57 —
-3.72
$596.25M — $39.59K — $97.07 — $108.39 — $596.25M — 3.09 $32.46 —
Carriage Services  CSV $36.48 —
-2.75
$571.98M — $51.44K — $35.51 — $37.7 — $571.98M — 17.37 $2.1 —
ATRenew  RERE $2.57 —
-0.77
$558.69M — $857.18K — $2.33 — $2.74 — $558.69M — 0 $0 —
Bally's  BALY $11.29 —
+0.27
$547.68M — $1.56K — $11 — $11.34 — $547.68M — 0 -$11.71 —
MYT Netherlands Parent B.V  MYTE $6.35 —
-2.46
$544.19M — $301.48K — $6.18 — $6.73 — $544.19M — 0 -$0.44 —
Caleres  CAL $16.08 —
-0.09
$540.31M — $629K — $14.66 — $16.56 — $540.31M — 5.20 $3.09 —
Douglas Dynamics  PLOW $22.62 —
+0.94
$522.49M — $291.52K — $21.32 — $22.91 — $522.49M — 9.58 $2.36 —
Guess?  GES $10.03 —
-8.98
$516.11M — $872.8K — $9.73 — $10.98 — $516.11M — 13.02 $0.77 —
Standard Motor Products  SMP $22.52 —
-3.35
$492.33M — $91.96K — $22.18 — $23.56 — $492.33M — 9.34 $2.41 —
PlayAGS  AGS $11.92 —
-0.54
$491.59M — $503.75K — $11.89 — $12.05 — $491.59M — 9.92 $1.2 —
Torrid  CURV $4.63 —
-2.32
$485.82M — $100.97K — $4.42 — $4.91 — $485.82M — 30.86 $0.15 —
Build-A-Bear Workshop  BBW $35.98 —
-0.61
$483.57M — $178.33K — $34.28 — $38.22 — $483.57M — 9.46 $3.8 —
Miller Industries  MLR $39.94 —
+0.31
$456.83M — $54.18K — $37.4 — $41.24 — $456.83M — 7.30 $5.47 —
MarineMax  HZO $18.84 —
-0.32
$427.81M — $267.65K — $17.61 — $20.06 — $427.81M — 7.91 $2.38 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.73 —
-1.82
$400.44M — $32.99K — $10.21 — $10.85 — $400.44M — 11.41 $0.94 —
Myers Industries  MYE $10.28 —
-0.97
$383.4M — $265.81K — $9.75 — $10.73 — $383.4M — 54.10 $0.19 —
American Axle & Manufacturing  AXL $3.17 —
-7.18
$374.52M — $2.33M — $3.06 — $3.48 — $374.52M — 10.91 $0.29 —
Cango  CANG $3.52 —
-6.6
$365.45M — $454.78K — $3.32 — $3.86 — $365.45M — 9.78 $0.36 —
Xponential Fitness  XPOF $7.17 —
-4.78
$347.09M — $391.02K — $6.97 — $7.77 — $347.09M — 0 -$2.27 —
Ranpak Holdings Corp.  PACK $3.95 —
-2.47
$330.26M — $292.1K — $3.65 — $4.19 — $330.26M — 0 -$0.26 —
Dine Brands Global  DIN $20.39 —
-3.32
$318.83M — $1.25M — $19.03 — $21.17 — $318.83M — 4.83 $4.22 —
Haverty Furniture Companies  HVT $18.42 —
-1.71
$298.66M — $58.82K — $17.81 — $19.39 — $298.66M — 15.47 $1.19 —
Movado  MOV $13.47 —
-11.15
$298.27M — $262.56K — $13.22 — $15.07 — $298.27M — 12.82 $1.05 —
Barnes & Noble Education  BNED $8.38 —
-4.23
$285.37M — $252.72K — $7.9 — $8.79 — $285.37M — 0 -$12.09 —
Holley  HLLY $2.35 —
-2.29
$278.74M — $280.55K — $2.27 — $2.47 — $278.74M — 0 -$0.2 —
ChargePoint  CHPT $0.5999 —
+3.4
$273.13M — $10.74M — $0.53 — $0.63 — $273.13M — 0 -$0.64 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.