Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Tổng vốn hoá thị trường
$248.78B
Tổng khối lượng
BTC 60.46%   •   ETH 7.28%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (261)
Người tiêu dùng theo chu kì (261)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modine Manufacturing Company  MOD $72.67 —
+3.7
$3.82B — $1.95M — $65.8 — $77.16 — $3.82B — 24.46 $2.97 —
THOR Industries  THO $70.38 —
-1.48
$3.74B — $1.38M — $67.56 — $74.62 — $3.74B — 18.66 $3.77 —
Abercrombie & Fitch  ANF $72.71 —
-0.85
$3.55B — $3.99M — $65.57 — $77.25 — $3.55B — 6.80 $10.69 —
Acushnet  GOLF $59.03 —
-2.61
$3.54B — $995.74K — $57.55 — $62.94 — $3.54B — 17.51 $3.37 —
Sealed Air  SEE $24.14 —
-1.11
$3.52B — $5.02M — $22.81 — $25.34 — $3.52B — 13.11 $1.84 —
Wayfair  W $27.44 —
+5.34
$3.48B — $10.53M — $23.34 — $29.62 — $3.48B — 0 -$4.01 —
PVH  PVH $65.98 —
-2.57
$3.47B — $2.53M — $63.51 — $69.79 — $3.47B — 6.24 $10.56 —
Shake Shack  SHAK $78.59 —
+0.04
$3.34B — $2.5M — $73 — $82.66 — $3.34B — 327.45 $0.24 —
Super Group (SGHC)  SGHC $6.34 —
+5.84
$3.21B — $1.86M — $5.6 — $6.44 — $3.21B — 26.41 $0.24 —
Hilton Grand Vacations  HGV $32.93 —
-2.08
$3.12B — $1.45M — $31.19 — $35.01 — $3.12B — 73.17 $0.45 —
Kontoor Brands  KTB $56.08 —
-3.14
$3.1B — $1.38M — $53.34 — $58.95 — $3.1B — 12.86 $4.36 —
RH  RH $164.48 —
+12.92
$3.08B — $6.46M — $142.5 — $174.4 — $3.08B — 45.31 $3.63 —
Boot Barn  BOOT $99.54 —
+1.76
$3.05B — $1.98M — $92.89 — $107.01 — $3.05B — 17.77 $5.6 —
Macy's  M $10.85 —
-4.66
$3.02B — $11.49M — $10.56 — $11.58 — $3.02B — 5.24 $2.07 —
Six Flags Entertainment  FUN $30.04 —
-4.57
$3.01B — $3.75M — $29.5 — $32.86 — $3.01B — 0 -$3.22 —
Brunswick  BC $45.27 —
-3.02
$2.98B — $2.13M — $43.81 — $46.98 — $2.98B — 20.48 $2.21 —
International Game Technology  IGT $14.72 —
+1.31
$2.97B — $2.75M — $13.81 — $15.46 — $2.97B — 25.82 $0.57 —
M/I Homes  MHO $109.22 —
-4.44
$2.96B — $280.39K — $108.06 — $116.35 — $2.96B — 5.53 $19.72 —
Harley-Davidson  HOG $22.78 —
-0.87
$2.82B — $3.88M — $21.62 — $23.53 — $2.82B — 6.62 $3.44 —
Tri Pointe Homes  TPH $30.21 —
-5.06
$2.77B — $1.83M — $29.95 — $32.35 — $2.77B — 6.25 $4.83 —
Travel + Leisure  TNL $39.71 —
-2.93
$2.65B — $1.13M — $37.77 — $42.29 — $2.65B — 7.42 $5.35 —
Greif  GEF $50.69 —
-2.26
$2.5B — $249.6K — $49.05 — $52.78 — $2.5B — 14.00 $3.62 —
Green Brick Partners  GRBK $55.75 —
-3.6
$2.48B — $576.37K — $55.02 — $58.75 — $2.48B — 6.59 $8.45 —
Greif, Inc.  GEF-B $54.56 —
-3.5
$2.47B — $31.99K — $53.62 — $58.05 — $2.47B — 10.04 $5.43 —
Rush Street Interactive  RSI $10.53 —
+3.03
$2.4B — $2.05M — $9.66 — $11.33 — $2.4B — 351.00 $0.03 —
ACV Auctions  ACVA $13.39 —
+0.6
$2.39B — $4.52M — $12.43 — $14.13 — $2.39B — 0 -$0.48 —
YETI  YETI $28.74 —
-4.68
$2.38B — $2.92M — $28.23 — $31 — $2.38B — 14.01 $2.05 —
Sweetgreen, Inc.  SG $20.22 —
-3.16
$2.37B — $5.98M — $19.05 — $22.36 — $2.37B — 0 -$0.79 —
Signet Jewelers  SIG $54.64 —
-0.46
$2.34B — $1.93M — $51.59 — $58.17 — $2.34B — 0 -$0.81 —
Under Armour, Inc.  UAA $5.24 —
-0.38
$2.22B — $34.83M — $4.82 — $5.38 — $2.22B — 0 -$0.29 —
Under Armour  UA $5.08 —
-0.39
$2.22B — $7.41M — $4.7 — $5.19 — $2.22B — 0 -$0.29 —
Dream Finders Homes  DFH $22.44 —
+0.18
$2.1B — $1.26M — $21.18 — $23.19 — $2.1B — 6.71 $3.34 —
QuantumScape  QS $3.72 —
-2.87
$2.03B — $11.35M — $3.48 — $4.07 — $2.03B — 0 -$0.94 —
LCI Industries  LCII $80 —
-2.58
$2.02B — $448.49K — $76.5 — $84.48 — $2.02B — 14.28 $5.6 —
Polaris  PII $35 —
-4.66
$1.96B — $2.71M — $34.13 — $37.39 — $1.96B — 17.94 $1.95 —
Advance Auto Parts  AAP $32.43 —
-7.37
$1.94B — $4.33M — $31.76 — $35.21 — $1.94B — 0 -$9.84 —
Sonic Automotive  SAH $57.19 —
+1.83
$1.94B — $348.21K — $53.13 — $59.89 — $1.94B — 9.25 $6.18 —
OPENLANE  KAR $18.05 —
+0.28
$1.93B — $1.44M — $17.1 — $18.59 — $1.93B — 40.11 $0.45 —
Century Communities  CCS $62.56 —
-4.78
$1.92B — $421.93K — $61.92 — $66.9 — $1.92B — 6.01 $10.4 —
Albany  AIN $60.31 —
-2.03
$1.85B — $445.11K — $57.71 — $63.85 — $1.85B — 21.53 $2.8 —
Marriott Vacations Worldwide  VAC $53.18 —
-2.55
$1.84B — $974.62K — $51.14 — $57.16 — $1.84B — 9.47 $5.61 —
The Buckle  BKE $35.83 —
-0.39
$1.83B — $977.92K — $34.01 — $37.56 — $1.83B — 9.21 $3.89 —
American Eagle Outfitters  AEO $10.35 —
-5.39
$1.79B — $12.17M — $9.86 — $11 — $1.79B — 6.16 $1.68 —
Capri  CPRI $13.91 —
-4.2
$1.64B — $6.68M — $13.15 — $14.69 — $1.64B — 0 -$8.57 —
Ermenegildo Zegna  ZGN $6.48 —
-1.82
$1.64B — $1.32M — $6.25 — $6.88 — $1.64B — 19.63 $0.33 —
Ardagh Metal Packaging  AMBP $2.72 —
-4.9
$1.63B — $2.75M — $2.56 — $2.81 — $1.63B — 0 -$0.05 —
Hanesbrands  HBI $4.51 —
-3.63
$1.59B — $13.38M — $4.39 — $4.93 — $1.59B — 0 -$0.28 —
O-I Glass  OI $10.29 —
-2.28
$1.59B — $2.27M — $9.78 — $11.04 — $1.59B — 0 -$0.69 —
Despegar.com  DESP $19.02 —
+0.53
$1.59B — $4.32M — $18.54 — $19.08 — $1.59B — 237.75 $0.08 —
Dana Incorporated  DAN $10.87 —
-3.46
$1.58B — $2.02M — $10.25 — $11.74 — $1.58B — 0 -$0.39 —
La-Z-Boy Incorporated  LZB $37.01 —
-0.86
$1.53B — $753.47K — $36.03 — $39.14 — $1.53B — 12.71 $2.91 —
Arcos Dorados  ARCO $7.01 —
-3.18
$1.48B — $3.11M — $6.7 — $7.28 — $1.48B — 9.87 $0.71 —
Madison Square Garden Entertainment  MSGE $29.51 —
-0.61
$1.41B — $511.05K — $28.29 — $30.88 — $1.41B — 11.26 $2.62 —
Revolve  RVLV $19.63 —
+4.41
$1.4B — $2.21M — $17.5 — $20.14 — $1.4B — 28.44 $0.69 —
Victoria's Secret &  VSCO $17.21 —
+1.53
$1.36B — $5.6M — $15.79 — $17.87 — $1.36B — 8.39 $2.05 —
Carter's  CRI $35.8 —
-3.71
$1.3B — $1.75M — $34.77 — $37.4 — $1.3B — 6.99 $5.12 —
Foot Locker  FL $12.41 —
-1.82
$1.18B — $6.59M — $11.46 — $13.21 — $1.18B — 65.31 $0.19 —
Everi  EVRI $13.3 —
-1.34
$1.15B — $4.48M — $13.17 — $13.42 — $1.15B — 78.23 $0.17 —
Cannae  CNNE $16.49 —
-2.37
$1.04B — $895.36K — $15.92 — $17.26 — $1.04B — 0 -$4.73 —
Leggett & Platt, Incorporated  LEG $7.24 —
+0.7
$977.06M — $3.67M — $6.88 — $7.62 — $977.06M — 0 -$3.73 —
Adient  ADNT $10.98 —
-5.43
$921.58M — $2.13M — $10.65 — $11.81 — $921.58M — 0 -$0.02 —
Wolverine World Wide  WWW $11.13 —
-5.52
$901.92M — $2.72M — $10.66 — $11.85 — $901.92M — 19.18 $0.58 —
Winnebago Industries  WGO $31.54 —
-4.22
$883.92M — $1.05M — $30.67 — $33.42 — $883.92M — 0 -$0.21 —
Sally Beauty  SBH $8.48 —
-1.28
$864.57M — $2.95M — $8.05 — $8.84 — $864.57M — 5.10 $1.66 —
Accel Entertainment  ACEL $9.81 —
+2.51
$839.35M — $995.5K — $9.17 — $10 — $839.35M — 23.92 $0.41 —
Camping World  CWH $13.22 —
+2.16
$826.8M — $2.7M — $11.87 — $13.83 — $826.8M — 0 -$0.8 —
Oxford Industries  OXM $53.06 —
-7.19
$788.74M — $891.66K — $51.09 — $55.64 — $788.74M — 9.03 $5.87 —
Kohl's  KSS $6.81 —
-5.02
$758.12M — $13.92M — $6.47 — $7.34 — $758.12M — 6.94 $0.98 —
Canada Goose  GOOS $7.33 —
-3.55
$715.94M — $1.27M — $7.09 — $7.57 — $715.94M — 14.09 $0.52 —
Cars.com  CARS $10.86 —
+1.31
$693.38M — $1.61M — $10.08 — $11.22 — $693.38M — 15.08 $0.72 —
Studio City  MSC $3.51 —
-7.54
$676.64M — $41.79K — $2.99 — $3.73 — $676.64M — 0 -$0.5 —
Ethan Allen Interiors  ETD $26.26 —
-1.35
$667.79M — $723.31K — $25.44 — $27.94 — $667.79M — 10.98 $2.39 —
FIGS  FIGS $3.82 —
-3.78
$620.83M — $2.03M — $3.67 — $4.11 — $620.83M — 191.00 $0.02 —
Beazer Homes USA  BZH $19.42 —
-4.66
$605.96M — $500.81K — $19.28 — $20.93 — $605.96M — 4.94 $3.93 —
Carriage Services  CSV $36.97 —
-1.44
$579.67M — $206.6K — $35.51 — $37.7 — $579.67M — 17.60 $2.1 —
Hovnanian Enterprises  HOV $95.99 —
-8.03
$569.13M — $126.32K — $94.33 — $108.39 — $569.13M — 2.95 $32.46 —
MYT Netherlands Parent B.V  MYTE $6.56 —
+0.77
$562.18M — $337.4K — $6.18 — $6.73 — $562.18M — 0 -$0.44 —
ATRenew  RERE $2.53 —
-2.32
$560.91M — $1.06M — $2.33 — $2.74 — $560.91M — 0 $0 —
Bally's  BALY $11.11 —
-1.33
$538.94M — $10.4K — $11.06 — $11.26 — $538.94M — 0 -$11.71 —
Caleres  CAL $16.02 —
-0.44
$538.47M — $1.94M — $14.66 — $16.56 — $538.47M — 5.18 $3.09 —
Douglas Dynamics  PLOW $22.38 —
-0.13
$516.94M — $655.41K — $21.32 — $22.99 — $516.94M — 9.48 $2.36 —
Standard Motor Products  SMP $22.95 —
-1.5
$501.73M — $328.83K — $22.18 — $23.56 — $501.73M — 9.52 $2.41 —
Torrid  CURV $4.78 —
+0.84
$501.56M — $218K — $4.42 — $4.91 — $501.56M — 31.86 $0.15 —
Guess?  GES $9.74 —
-11.62
$501.19M — $2.63M — $9.53 — $10.98 — $501.19M — 12.64 $0.77 —
PlayAGS  AGS $11.92 —
-0.5
$491.8M — $1.04M — $11.89 — $12.05 — $491.8M — 9.93 $1.2 —
Build-A-Bear Workshop  BBW $36.52 —
+0.88
$490.83M — $391.48K — $34.28 — $38.22 — $490.83M — 9.61 $3.8 —
Miller Industries  MLR $39.61 —
-0.5
$453.11M — $120.7K — $37.4 — $41.24 — $453.11M — 7.24 $5.47 —
MarineMax  HZO $18.48 —
-2.22
$419.63M — $589.67K — $17.61 — $20.06 — $419.63M — 7.76 $2.38 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.56 —
-3.39
$394.06M — $52.23K — $10.21 — $10.9 — $394.06M — 11.23 $0.94 —
Myers Industries  MYE $10.27 —
-1.06
$383.03M — $556.68K — $9.75 — $10.73 — $383.03M — 54.05 $0.19 —
American Axle & Manufacturing  AXL $3.19 —
-6.45
$377.48M — $3.9M — $3.06 — $3.48 — $377.48M — 11.00 $0.29 —
Cango  CANG $3.48 —
-7.69
$361.18M — $559.35K — $3.32 — $3.86 — $361.18M — 9.66 $0.36 —
Xponential Fitness  XPOF $7.17 —
-4.78
$347.09M — $756.11K — $6.97 — $7.77 — $347.09M — 0 -$2.27 —
Ranpak Holdings Corp.  PACK $3.93 —
-2.96
$328.59M — $575.93K — $3.65 — $4.19 — $328.59M — 0 -$0.26 —
Dine Brands Global  DIN $19.83 —
-5.97
$310.07M — $2.17M — $19.03 — $21.17 — $310.07M — 4.69 $4.22 —
Movado  MOV $13.64 —
-10.03
$302.03M — $501.14K — $13.22 — $15.07 — $302.03M — 12.99 $1.05 —
Haverty Furniture Companies  HVT $18.27 —
-2.51
$296.23M — $160.44K — $17.81 — $19.39 — $296.23M — 15.35 $1.19 —
Barnes & Noble Education  BNED $8.34 —
-4.69
$284.01M — $448.01K — $7.9 — $8.79 — $284.01M — 0 -$12.09 —
Holley  HLLY $2.37 —
-1.25
$281.71M — $783.7K — $2.27 — $2.47 — $281.71M — 0 -$0.2 —
Marine Products  MPX $7.86 —
-1.01
$274.8M — $42.24K — $7.53 — $8.08 — $274.8M — 15.72 $0.5 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây