$3.44T
Tổng vốn hoá thị trường
$82.56B
Tổng khối lượng
BTC 62.85%   •   ETH 9.21%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (264)
Người tiêu dùng theo chu kì (264)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
V.F  VFC $12.44 —
-0.4
$4.85B — $8.02M — $12.18 — $12.71 — $4.85B — 69.11 $0.18 —
Sealed Air  SEE $32.05 —
+1.01
$4.71B — $1.05M — $31.87 — $32.61 — $4.71B — 15.55 $2.06 —
Sonoco Products Company  SON $46.55 —
+0.43
$4.59B — $802.81K — $46.28 — $47.19 — $4.59B — 56.76 $0.82 —
QuantumScape  QS $8.18 —
+16.69
$4.57B — $71.13M — $7.14 — $8.44 — $4.57B — 0 -$0.91 —
Acushnet  GOLF $75.76 —
+0.01
$4.45B — $426.65K — $75.26 — $76.49 — $4.45B — 20.81 $3.64 —
Hilton Grand Vacations  HGV $45.66 —
+1.4
$4.19B — $1.01M — $44.97 — $46.24 — $4.19B — 142.68 $0.32 —
Abercrombie & Fitch  ANF $86.99 —
-2.02
$4.14B — $2.19M — $84.78 — $88.99 — $4.14B — 8.57 $10.14 —
Kontoor Brands  KTB $70.93 —
+0.06
$3.94B — $670.45K — $69.42 — $71.28 — $3.94B — 17.42 $4.07 —
Brunswick  BC $59.29 —
+1.91
$3.89B — $677K — $57.77 — $60.26 — $3.89B — 39.26 $1.51 —
Champion Homes  SKY $65.76 —
+0.95
$3.77B — $445.52K — $64.65 — $66.34 — $3.77B — 19.22 $3.42 —
Travel + Leisure  TNL $56.57 —
+1.36
$3.76B — $923.96K — $55.83 — $57.25 — $3.76B — 10.28 $5.5 —
RH  RH $199.62 —
+0.63
$3.74B — $905.89K — $192.82 — $202.41 — $3.74B — 47.41 $4.21 —
KB Home  KBH $53.24 —
+0.87
$3.63B — $1.44M — $52.39 — $54.07 — $3.63B — 7.06 $7.54 —
PVH  PVH $73.85 —
+1.14
$3.55B — $1.23M — $71.99 — $74.51 — $3.55B — 10.41 $7.09 —
Rush Street Interactive  RSI $15.44 —
+1.05
$3.54B — $2.19M — $15.1 — $15.61 — $3.54B — 171.55 $0.09 —
Macy's  M $12.54 —
+0.72
$3.41B — $4.7M — $12.35 — $12.74 — $3.41B — 6.33 $1.98 —
Advance Auto Parts  AAP $55.71 —
+2.75
$3.34B — $3.14M — $53.06 — $55.85 — $3.34B — 0 -$9.73 —
Greif, Inc.  GEF-B $71.82 —
-0.47
$3.31B — $10.13K — $71.81 — $73.07 — $3.31B — 13.05 $5.5 —
Greif  GEF $68.21 —
-0.84
$3.31B — $250.32K — $68.2 — $69.46 — $3.31B — 18.58 $3.67 —
Brightstar Lottery  IGT $16.29 —
+3.04
$3.31B — $3.55M — $15.66 — $17.04 — $3.31B — 148.09 $0.11 —
Signet Jewelers  SIG $79.95 —
-2.13
$3.29B — $1.51M — $79.06 — $82.06 — $3.29B — 91.89 $0.87 —
Six Flags Entertainment  FUN $31.46 —
+1.26
$3.18B — $3.72M — $30.89 — $32.21 — $3.18B — 0 -$2.79 —
M/I Homes  MHO $112.63 —
+0.64
$3.02B — $223.73K — $110.95 — $114.55 — $3.02B — 5.95 $18.91 —
Harley-Davidson  HOG $24.62 —
+1.15
$2.99B — $1.88M — $23.99 — $25.06 — $2.99B — 8.82 $2.79 —
Tri Pointe Homes  TPH $32.59 —
+0.31
$2.95B — $687.83K — $32.17 — $33.07 — $2.95B — 7.24 $4.5 —
Sonic Automotive  SAH $86.29 —
-1.02
$2.93B — $264.05K — $85.74 — $88.57 — $2.93B — 12.29 $7.02 —
ACV Auctions  ACVA $16.19 —
+0.56
$2.92B — $2.1M — $15.91 — $16.4 — $2.92B — 0 -$0.44 —
Under Armour  UA $6.65 —
0
$2.91B — $2.06M — $6.54 — $6.76 — $2.91B — 0 -$0.47 —
Under Armour, Inc.  UAA $7 —
+0.29
$2.91B — $9.59M — $6.85 — $7.09 — $2.91B — 0 -$0.47 —
Green Brick Partners  GRBK $63.62 —
+0.33
$2.79B — $262.88K — $62.93 — $64.57 — $2.79B — 7.66 $8.3 —
Ardagh Metal Packaging  AMBP $4.66 —
+2.19
$2.79B — $2.83M — $4.55 — $4.68 — $2.79B — 0 -$0.04 —
Marriott Vacations Worldwide  VAC $80.49 —
+1.64
$2.78B — $540.85K — $79.54 — $81.31 — $2.78B — 13.75 $5.85 —
OPENLANE  KAR $25 —
-1.61
$2.68B — $1.41M — $24.9 — $25.5 — $2.68B — 43.10 $0.58 —
Polaris  PII $47.12 —
+2.68
$2.65B — $1.51M — $45.58 — $47.8 — $2.65B — 66.36 $0.71 —
YETI  YETI $31.93 —
-0.81
$2.64B — $1.92M — $31.32 — $32.51 — $2.64B — 15.42 $2.07 —
Dana Incorporated  DAN $17.25 —
-1.37
$2.51B — $3.15M — $17.17 — $17.67 — $2.51B — 0 -$0.24 —
LCI Industries  LCII $98.61 —
+2.45
$2.49B — $293.95K — $96.4 — $99.37 — $2.49B — 16.16 $6.1 —
Dream Finders Homes  DFH $26.23 —
+0.81
$2.45B — $324.37K — $25.53 — $26.5 — $2.45B — 7.87 $3.33 —
O-I Glass  OI $15.8 —
+0.51
$2.44B — $1.24M — $15.72 — $16.04 — $2.44B — 0 -$1.25 —
The Buckle  BKE $47.07 —
+0.26
$2.41B — $341.2K — $46.43 — $47.24 — $2.41B — 12.06 $3.9 —
Foot Locker  FL $24.82 —
+0.16
$2.36B — $2.22M — $24.64 — $24.93 — $2.36B — 0 -$3.71 —
Ermenegildo Zegna  ZGN $9.1 —
+1.22
$2.3B — $1.15M — $8.87 — $9.18 — $2.3B — 26.00 $0.35 —
Capri  CPRI $18.8 —
+1.62
$2.22B — $3.18M — $17.97 — $18.81 — $2.22B — 0 -$10 —
Albany  AIN $70.31 —
-0.68
$2.12B — $246.78K — $70.26 — $71.49 — $2.12B — 28.23 $2.49 —
Adient  ADNT $22.16 —
+0.73
$1.86B — $1.47M — $22.11 — $22.64 — $1.86B — 0 -$3.23 —
Madison Square Garden Entertainment  MSGE $37.95 —
-1.73
$1.8B — $416.83K — $37.45 — $38.79 — $1.8B — 13.95 $2.72 —
Century Communities  CCS $58.5 —
+0.39
$1.79B — $328.98K — $57.51 — $59.75 — $1.79B — 6.05 $9.66 —
American Eagle Outfitters  AEO $10.03 —
+1.21
$1.74B — $5.44M — $9.66 — $10.17 — $1.74B — 10.23 $0.98 —
Hanesbrands  HBI $4.66 —
+1.08
$1.65B — $4.5M — $4.58 — $4.75 — $1.65B — 0 -$0.15 —
Arcos Dorados  ARCO $7.73 —
+0.65
$1.63B — $2.19M — $7.62 — $7.74 — $1.63B — 12.07 $0.64 —
La-Z-Boy Incorporated  LZB $39.25 —
+0.56
$1.6B — $428.99K — $38.63 — $39.63 — $1.6B — 16.70 $2.35 —
Victoria's Secret &  VSCO $19.98 —
-2.35
$1.6B — $3.28M — $19.57 — $20.63 — $1.6B — 9.60 $2.08 —
Sweetgreen, Inc.  SG $13.45 —
+1.66
$1.58B — $2.85M — $13.06 — $13.5 — $1.58B — 0 -$0.77 —
Wolverine World Wide  WWW $19.44 —
-0.51
$1.58B — $1.86M — $19.04 — $19.64 — $1.58B — 21.60 $0.9 —
Revolve  RVLV $20.79 —
+2.06
$1.48B — $1.27M — $20.13 — $20.86 — $1.48B — 29.70 $0.7 —
Leggett & Platt, Incorporated  LEG $9.92 —
+3.66
$1.34B — $3.33M — $9.53 — $10.08 — $1.34B — 0 -$3.74 —
Cannae  CNNE $20.85 —
-0.38
$1.31B — $650.38K — $20.8 — $21.07 — $1.31B — 0 -$4.29 —
Canada Goose  GOOS $12.66 —
+0.72
$1.23B — $977.61K — $12.46 — $12.75 — $1.23B — 17.83 $0.71 —
Carter's  CRI $32.11 —
+2.16
$1.17B — $1.32M — $30.68 — $32.29 — $1.17B — 7.11 $4.51 —
Camping World  CWH $18.42 —
+3.37
$1.15B — $2.32M — $17.89 — $18.72 — $1.15B — 0 -$0.5 —
Accel Entertainment  ACEL $12.16 —
+0.58
$1.03B — $232.68K — $12.05 — $12.27 — $1.03B — 24.81 $0.49 —
Kohl's  KSS $9.08 —
+0.67
$1.02B — $7.03M — $8.88 — $9.23 — $1.02B — 8.33 $1.09 —
Sally Beauty  SBH $9.94 —
+0.2
$1B — $1.35M — $9.8 — $10.13 — $1B — 5.64 $1.76 —
FIGS  FIGS $5.82 —
+0.69
$946.05M — $1.24M — $5.81 — $5.93 — $946.05M — 582.00 $0.01 —
Biglari  BH $295.5 —
+2.74
$907.51M — $12.81K — $285.31 — $295.81 — $907.51M — 0 -$43.88 —
ATRenew  RERE $4.06 —
+7.12
$901.51M — $8.88M — $3.85 — $4.35 — $901.51M — 45.11 $0.09 —
Winnebago Industries  WGO $31.58 —
+3.34
$885.2M — $630.94K — $30.59 — $31.9 — $885.2M — 0 -$0.56 —
Studio City  MSC $4.36 —
+3.81
$839.68M — $4.24K — $4.2 — $4.51 — $839.68M — 0 -$0.5 —
Cars.com  CARS $12.27 —
+1.4
$771.62M — $671.98K — $12.01 — $12.33 — $771.62M — 18.04 $0.68 —
Ethan Allen Interiors  ETD $29.49 —
+0.14
$749.93M — $180.16K — $29.27 — $29.84 — $749.93M — 13.10 $2.25 —
Standard Motor Products  SMP $33.39 —
+0.33
$733.95M — $179.12K — $33.15 — $33.82 — $733.95M — 12.94 $2.58 —
Carriage Services  CSV $46.43 —
+0.37
$728.62M — $66.96K — $45.91 — $46.95 — $728.62M — 15.52 $2.99 —
Douglas Dynamics  PLOW $30.75 —
-0.84
$713.69M — $175.62K — $30.73 — $31.08 — $713.69M — 11.26 $2.73 —
Guess?  GES $13.49 —
+2.43
$701.7M — $627.56K — $13.13 — $13.63 — $701.7M — 0 -$0.11 —
Beazer Homes USA  BZH $23.12 —
-0.22
$700.61M — $268.47K — $22.91 — $23.59 — $700.61M — 7.48 $3.09 —
Oxford Industries  OXM $45.61 —
+7.42
$681.2M — $504.51K — $41.94 — $45.8 — $681.2M — 8.85 $5.15 —
Build-A-Bear Workshop  BBW $50.79 —
-1.86
$670.86M — $215.19K — $50.44 — $52.13 — $670.86M — 12.23 $4.15 —
MarineMax  HZO $27.16 —
+1.27
$583.22M — $280.74K — $26.8 — $27.94 — $583.22M — 11.08 $2.45 —
Myers Industries  MYE $15.33 —
+0.46
$573.07M — $175.4K — $15.27 — $15.53 — $573.07M — 54.75 $0.28 —
Hovnanian Enterprises  HOV $112.57 —
+2.57
$570.6M — $243.2K — $109.29 — $114.75 — $570.6M — 3.98 $28.24 —
Cango  CANG $5.33 —
+5.54
$553.47M — $797.53K — $5.12 — $5.39 — $553.47M — 0 -$0.03 —
Miller Industries  MLR $45.45 —
+0.38
$520.83M — $72.05K — $45.05 — $46.35 — $520.83M — 9.69 $4.69 —
Bally's  BALY $10.57 —
-4.86
$518.07M — $123.82K — $10.19 — $11.3 — $518.07M — 0 -$11.03 —
Jumia Technologies AG  JMIA $4.23 —
-0.7
$518.02M — $3.57M — $4.09 — $4.35 — $518.02M — 0 -$0.63 —
American Axle & Manufacturing  AXL $4.36 —
+0.46
$517.37M — $2.61M — $4.28 — $4.42 — $517.37M — 24.22 $0.18 —
Xponential Fitness  XPOF $10 —
+6.04
$485.9M — $858.93K — $9.11 — $10.01 — $485.9M — 0 -$2.08 —
Caleres  CAL $13.82 —
+4.22
$467.07M — $624.29K — $13.12 — $13.83 — $467.07M — 5.71 $2.42 —
Kingsway Financial Services  KFS $15.25 —
-5.86
$433.56M — $135.48K — $15.01 — $16.11 — $433.56M — 0 -$0.39 —
Cooper-Standard  CPS $24.14 —
+2.9
$423.61M — $217.43K — $23.34 — $24.14 — $423.61M — 0 -$2.58 —
Barnes & Noble Education  BNED $11.97 —
+5.74
$407.62M — $515.24K — $11 — $12 — $407.62M — 0 -$12.09 —
Dine Brands Global  DIN $25.84 —
+1.73
$403.77M — $268.48K — $25.31 — $26.21 — $403.77M — 7.13 $3.62 —
Movado  MOV $16.62 —
+3.49
$369.58M — $149.32K — $16.11 — $16.62 — $369.58M — 21.30 $0.78 —
Betterware de México, S.A.P.I. de C.V  BWMX $9.63 —
+11.98
$359.36M — $190.07K — $8.56 — $9.7 — $359.36M — 0 -$0.21 —
Haverty Furniture Companies  HVT $22.03 —
-0.18
$355.81M — $96.31K — $21.83 — $22.45 — $355.81M — 17.21 $1.28 —
SES AI Corporation  SES $0.88 —
+4.85
$324.59M — $5.95M — $0.8499 — $0.91 — $324.59M — 0 -$0.3 —
ChargePoint  CHPT $0.6999 —
+0.19
$322.51M — $14.51M — $0.6899 — $0.7099 — $322.51M — 0 -$0.59 —
Marine Products  MPX $8.96 —
+1.36
$313.2M — $19.97K — $8.83 — $9.14 — $313.2M — 20.83 $0.43 —
Ranpak Holdings Corp.  PACK $3.63 —
+0.55
$305.77M — $391.68K — $3.63 — $3.73 — $305.77M — 0 -$0.29 —
Torrid  CURV $2.7 —
-3.23
$267.41M — $770.17K — $2.62 — $2.79 — $267.41M — 30.00 $0.09 —
Hamilton Beach Brands Holding Company  HBB $19.34 —
+2.82
$264.8M — $52.1K — $18.99 — $19.99 — $264.8M — 8.02 $2.41 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây