$3.49T
Tổng vốn hoá thị trường
$173.28B
Tổng khối lượng
BTC 60.96%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (261)
Người tiêu dùng theo chu kì (261)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Installed Building Products  IBP $156.54 —
+0.75
$4.32B — $380.76K — $153.68 — $157.26 — $4.32B — 17.86 $8.76 —
Whirlpool  WHR $77.28 —
-0.58
$4.3B — $785.16K — $76.15 — $77.58 — $4.3B — 594.46 $0.13 —
Super Group (SGHC)  SGHC $8.41 —
+0.48
$4.25B — $1.2M — $8.12 — $8.46 — $4.25B — 32.34 $0.26 —
THOR Industries  THO $79.62 —
-0.7
$4.24B — $867.3K — $78 — $80.52 — $4.24B — 21.11 $3.77 —
Nordstrom  JWN $24.66 —
+0.08
$4.12B — $50.61M — $24.63 — $24.69 — $4.12B — 14.17 $1.74 —
Acushnet  GOLF $68.35 —
-0.93
$4.02B — $375.84K — $67.17 — $68.77 — $4.02B — 18.77 $3.64 —
PVH  PVH $81.99 —
-1.6
$3.93B — $1.31M — $79.63 — $82.74 — $3.93B — 7.76 $10.56 —
Kontoor Brands  KTB $69.62 —
-1.97
$3.87B — $514.1K — $67.72 — $70.34 — $3.87B — 17.10 $4.07 —
KB Home  KBH $51.24 —
+0.02
$3.68B — $1.45M — $50.64 — $51.51 — $3.68B — 6.26 $8.18 —
Abercrombie & Fitch  ANF $73.17 —
-4.68
$3.49B — $1.89M — $73.08 — $75.5 — $3.49B — 6.84 $10.69 —
Hilton Grand Vacations  HGV $37.94 —
-1.68
$3.48B — $655.16K — $37.32 — $38.34 — $3.48B — 118.56 $0.32 —
RH  RH $184.88 —
-1.27
$3.46B — $936.2K — $180.33 — $186.18 — $3.46B — 51.21 $3.61 —
Six Flags Entertainment  FUN $34.2 —
-1.36
$3.46B — $1.85M — $33.6 — $34.69 — $3.46B — 0 -$2.79 —
Brunswick  BC $49.76 —
-2.93
$3.27B — $672.04K — $49.24 — $50.49 — $3.27B — 32.95 $1.51 —
Macy's  M $11.57 —
-2.94
$3.22B — $6.89M — $11.46 — $11.77 — $3.22B — 5.58 $2.07 —
Travel + Leisure  TNL $47.77 —
-0.25
$3.17B — $556.13K — $46.75 — $47.85 — $3.17B — 8.68 $5.5 —
International Game Technology  IGT $15.29 —
+0.59
$3.1B — $2.19M — $14.91 — $15.33 — $3.1B — 139.00 $0.11 —
ACV Auctions  ACVA $16.52 —
-1.43
$2.98B — $1.48M — $16.36 — $16.7 — $2.98B — 0 -$0.44 —
Harley-Davidson  HOG $24.3 —
-1.86
$2.95B — $1.35M — $23.93 — $24.44 — $2.95B — 8.70 $2.79 —
Advance Auto Parts  AAP $48.67 —
-1.02
$2.91B — $9.53M — $46.3 — $49.51 — $2.91B — 0 -$9.73 —
M/I Homes  MHO $106.35 —
+0.05
$2.85B — $181.13K — $104.24 — $107.18 — $2.85B — 5.62 $18.91 —
Under Armour, Inc.  UAA $6.69 —
+2.61
$2.81B — $24.91M — $6.26 — $6.83 — $2.81B — 0 -$0.47 —
Under Armour  UA $6.24 —
+0.65
$2.75B — $4.86M — $5.95 — $6.37 — $2.75B — 0 -$0.47 —
Rush Street Interactive  RSI $11.83 —
+0.42
$2.71B — $614.2K — $11.5 — $11.93 — $2.71B — 131.44 $0.09 —
Tri Pointe Homes  TPH $29.85 —
+0.13
$2.71B — $684.29K — $29.44 — $29.99 — $2.71B — 6.63 $4.5 —
Greif  GEF $54.77 —
-1.14
$2.67B — $89.9K — $54.04 — $55.01 — $2.67B — 15.12 $3.62 —
Greif, Inc.  GEF-B $58.16 —
-1.36
$2.67B — $8.91K — $58.01 — $58.56 — $2.67B — 10.71 $5.43 —
Signet Jewelers  SIG $63.07 —
-1.79
$2.61B — $682.97K — $62.08 — $63.54 — $2.61B — 0 -$0.81 —
Green Brick Partners  GRBK $59.09 —
+0.24
$2.6B — $208.79K — $58.5 — $59.46 — $2.6B — 7.11 $8.3 —
YETI  YETI $29.49 —
-2.12
$2.44B — $1.64M — $28.98 — $29.88 — $2.44B — 14.24 $2.07 —
Dana Incorporated  DAN $16.42 —
+1.48
$2.39B — $1.94M — $15.59 — $16.66 — $2.39B — 0 -$0.24 —
OPENLANE  KAR $22.1 —
-1.38
$2.37B — $602.52K — $21.84 — $22.23 — $2.37B — 38.10 $0.58 —
Ardagh Metal Packaging  AMBP $3.83 —
-0.52
$2.29B — $1.91M — $3.79 — $3.89 — $2.29B — 0 -$0.04 —
Sonic Automotive  SAH $67.14 —
-0.1
$2.28B — $159.48K — $65.57 — $67.27 — $2.28B — 9.56 $7.02 —
Marriott Vacations Worldwide  VAC $65.76 —
-1.56
$2.27B — $494.28K — $64.21 — $66.29 — $2.27B — 11.24 $5.85 —
Foot Locker  FL $23.71 —
-0.67
$2.26B — $5.05M — $23.68 — $23.86 — $2.26B — 124.78 $0.19 —
QuantumScape  QS $3.97 —
0
$2.22B — $8.71M — $3.87 — $4.01 — $2.22B — 0 -$0.91 —
LCI Industries  LCII $87.45 —
-1.56
$2.21B — $193.35K — $86.92 — $88.13 — $2.21B — 14.33 $6.1 —
Polaris  PII $38.03 —
-3.08
$2.14B — $991.45K — $37.55 — $38.52 — $2.14B — 53.56 $0.71 —
Ermenegildo Zegna  ZGN $8.41 —
-0.83
$2.12B — $1.98M — $8.2 — $8.54 — $2.12B — 24.73 $0.34 —
The Buckle  BKE $41.16 —
-0.58
$2.11B — $1.02M — $39.23 — $41.96 — $2.11B — 10.58 $3.89 —
O-I Glass  OI $13.05 —
-1.06
$2.02B — $781.88K — $12.99 — $13.18 — $2.02B — 0 -$1.25 —
Capri  CPRI $16.8 —
-2.55
$1.98B — $2.84M — $16.55 — $17 — $1.98B — 0 -$8.57 —
Albany  AIN $65.34 —
-0.65
$1.97B — $172.53K — $64.95 — $65.84 — $1.97B — 26.24 $2.49 —
Dream Finders Homes  DFH $20.98 —
+0.82
$1.96B — $263.83K — $20.2 — $21.14 — $1.96B — 6.30 $3.33 —
American Eagle Outfitters  AEO $10.7 —
-1.38
$1.85B — $6.03M — $10.47 — $10.74 — $1.85B — 6.36 $1.68 —
Victoria's Secret &  VSCO $22.27 —
-2.54
$1.78B — $1.7M — $21.68 — $22.52 — $1.78B — 10.86 $2.05 —
Madison Square Garden Entertainment  MSGE $36.55 —
-0.95
$1.73B — $170.95K — $36.33 — $36.9 — $1.73B — 13.43 $2.72 —
La-Z-Boy Incorporated  LZB $41.98 —
-0.43
$1.73B — $283.62K — $41.38 — $42.12 — $1.73B — 14.42 $2.91 —
Hanesbrands  HBI $4.89 —
-2.98
$1.73B — $4.49M — $4.87 — $4.95 — $1.73B — 0 -$0.15 —
Century Communities  CCS $53.02 —
+1.9
$1.62B — $724.96K — $51.38 — $53.22 — $1.62B — 5.48 $9.66 —
Arcos Dorados  ARCO $7.36 —
-1.47
$1.55B — $1.13M — $7.19 — $7.38 — $1.55B — 11.50 $0.64 —
Sweetgreen, Inc.  SG $12.81 —
-3.39
$1.51B — $3.28M — $12.79 — $13.32 — $1.51B — 0 -$0.77 —
Revolve  RVLV $19.35 —
-1.38
$1.38B — $1.28M — $18.74 — $19.55 — $1.38B — 27.64 $0.7 —
Wolverine World Wide  WWW $16.36 —
-2.73
$1.33B — $789.97K — $15.96 — $16.45 — $1.33B — 18.17 $0.9 —
Adient  ADNT $14.73 —
-1.8
$1.24B — $1.17M — $14.55 — $14.77 — $1.24B — 0 -$3.23 —
Everi  EVRI $14.1 —
+0.14
$1.22B — $815.1K — $14.09 — $14.12 — $1.22B — 88.12 $0.16 —
Leggett & Platt, Incorporated  LEG $8.71 —
-1.91
$1.18B — $1.44M — $8.66 — $8.77 — $1.18B — 0 -$3.74 —
Carter's  CRI $31.39 —
-3
$1.14B — $1.39M — $31.07 — $31.79 — $1.14B — 6.96 $4.51 —
Canada Goose  GOOS $11.77 —
+3.16
$1.14B — $2.79M — $11.15 — $12.03 — $1.14B — 16.81 $0.7 —
Cannae  CNNE $17.83 —
+0.34
$1.12B — $427.53K — $17.43 — $17.91 — $1.12B — 0 -$4.29 —
Camping World  CWH $16.12 —
+1.7
$1.01B — $2.76M — $15.3 — $16.15 — $1.01B — 0 -$0.5 —
Accel Entertainment  ACEL $11.22 —
+0.18
$949.68M — $197.68K — $11.09 — $11.23 — $949.68M — 22.89 $0.49 —
Winnebago Industries  WGO $33.58 —
-2.53
$941.09M — $467.79K — $33.34 — $33.88 — $941.09M — 0 -$0.21 —
Sally Beauty  SBH $8.77 —
-0.57
$884.84M — $1.5M — $8.5 — $8.78 — $884.84M — 4.98 $1.76 —
Kohl's  KSS $7.48 —
-7.77
$832.7M — $7.75M — $7.47 — $7.84 — $832.7M — 7.63 $0.98 —
Oxford Industries  OXM $52.83 —
-2.76
$785.84M — $248.19K — $52.49 — $53.25 — $785.84M — 9.00 $5.87 —
Biglari  BH $246.97 —
+0.22
$759.68M — $9.59K — $242.7 — $253.61 — $759.68M — 0 -$43.89 —
FIGS  FIGS $4.4 —
-2.65
$715.22M — $1.22M — $4.36 — $4.47 — $715.22M — 440.00 $0.01 —
Ethan Allen Interiors  ETD $26.07 —
+0.35
$662.96M — $258.16K — $25.71 — $26.23 — $662.96M — 11.58 $2.25 —
Carriage Services  CSV $42.19 —
+0.05
$662.08M — $60.67K — $41.6 — $42.24 — $662.08M — 14.11 $2.99 —
Standard Motor Products  SMP $28.81 —
-0.14
$633.27M — $108.09K — $28.08 — $28.86 — $633.27M — 11.16 $2.58 —
Cars.com  CARS $10.05 —
-1.66
$632.01M — $535.24K — $9.98 — $10.15 — $632.01M — 14.77 $0.68 —
Beazer Homes USA  BZH $20.73 —
+0.14
$628.19M — $198.6K — $20.2 — $20.81 — $628.19M — 6.70 $3.09 —
Douglas Dynamics  PLOW $26.97 —
-0.7
$625.96M — $134.99K — $26.76 — $27.03 — $625.96M — 9.87 $2.73 —
ATRenew  RERE $2.62 —
-1.87
$581.77M — $360.03K — $2.55 — $2.66 — $581.77M — 29.11 $0.09 —
Guess?  GES $11.04 —
-0.54
$574.21M — $452.38K — $10.7 — $11.18 — $574.21M — 14.33 $0.77 —
Studio City  MSC $2.88 —
-0.35
$554.65M — $474 — $2.88 — $2.88 — $554.65M — 0 -$0.5 —
Caleres  CAL $15.96 —
-3.33
$544.12M — $712.91K — $15.82 — $16.11 — $544.12M — 5.16 $3.09 —
Torrid  CURV $5.15 —
-2.83
$540.71M — $450.51K — $4.92 — $5.25 — $540.71M — 34.33 $0.15 —
Hovnanian Enterprises  HOV $90.91 —
+3.44
$540.02M — $74.24K — $87.58 — $90.91 — $540.02M — 3.21 $28.24 —
Build-A-Bear Workshop  BBW $40.89 —
-0.15
$539.99M — $172K — $39.64 — $41.16 — $539.99M — 10.76 $3.8 —
Bally's  BALY $10.52 —
+9.58
$515.62M — $132.19K — $9.11 — $10.7 — $515.62M — 0 -$10.03 —
PlayAGS  AGS $12.25 —
-0.24
$508.44M — $366.25K — $12.24 — $12.25 — $508.44M — 10.56 $1.16 —
Miller Industries  MLR $44.34 —
-0.92
$508.11M — $40.27K — $43.75 — $44.49 — $508.11M — 9.45 $4.69 —
American Axle & Manufacturing  AXL $4.28 —
-2.28
$506.47M — $2.76M — $4.21 — $4.33 — $506.47M — 23.77 $0.18 —
Cango  CANG $4.56 —
-1.3
$473.27M — $267.16K — $4.44 — $4.62 — $473.27M — 0 -$0.03 —
MarineMax  HZO $21.23 —
-1.3
$455.88M — $166.48K — $20.7 — $21.38 — $455.88M — 8.66 $2.45 —
Myers Industries  MYE $12.06 —
-1.31
$450.83M — $183.73K — $11.86 — $12.11 — $450.83M — 43.07 $0.28 —
Xponential Fitness  XPOF $8.4 —
0
$408.16M — $293.68K — $8.17 — $8.46 — $408.16M — 0 -$2.08 —
Jumia Technologies AG  JMIA $3.24 —
-0.92
$396.78M — $3.63M — $3.09 — $3.34 — $396.78M — 0 -$0.63 —
Cooper-Standard  CPS $21.97 —
-0.77
$385.53M — $250.32K — $21.45 — $22.12 — $385.53M — 0 -$2.58 —
Movado  MOV $16.79 —
-1
$373.36M — $182.74K — $16.55 — $16.86 — $373.36M — 20.72 $0.81 —
Dine Brands Global  DIN $23.11 —
+2.94
$361.11M — $322.82K — $21.86 — $23.32 — $361.11M — 6.38 $3.62 —
Barnes & Noble Education  BNED $10.55 —
-0.66
$359.27M — $211.34K — $10.45 — $10.67 — $359.27M — 0 -$12.09 —
SES AI Corporation  SES $0.9499 —
-1.53
$349.06M — $8.84M — $0.92 — $0.9699 — $349.06M — 0 -$0.3 —
ChargePoint  CHPT $0.7199 —
-1.31
$331.51M — $11.54M — $0.6999 — $0.7299 — $331.51M — 0 -$0.64 —
Haverty Furniture Companies  HVT $20.25 —
-1.07
$327.39M — $125.29K — $19.99 — $20.29 — $327.39M — 15.82 $1.28 —
Kingsway Financial Services  KFS $11.83 —
+4.69
$320.52M — $45.84K — $11.11 — $11.85 — $320.52M — 0 -$0.39 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.5 —
-7.51
$317.19M — $117.05K — $8.24 — $9.33 — $317.19M — 0 -$0.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây