หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (264)
NYSE (264)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (264)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (16)
- ผู้ผลิตรถยนต์ (9)
- อะไหล่รถยนต์ (22)
- ยานพาหนะเพื่อนันทนาการ (7)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (9)
- การก่อสร้างที่อยู่อาศัย (20)
- การผลิตสิ่งทอ (3)
- การผลิตเครื่องแต่งกาย (14)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (19)
- บริการส่วนบุคคล (8)
- ร้านอาหาร (16)
- การค้าปลีกเครื่องแต่งกาย (18)
- ห้างสรรพสินค้า (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (6)
- สินค้าหรูหรา (5)
- การค้าปลีกทางอินเทอร์เน็ต (15)
- การค้าปลีกพิเศษ (22)
- การพนัน (6)
- นันทนจิต (17)
- ที่พัก (7)
- รีสอร์ตและคาสิโน (9)
- บริการด้านการท่องเที่ยว (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.F VFC | $12.44 — |
-0.4
|
$4.85B — | $8.02M — | $12.18 — | $12.71 — | $4.85B — | 69.11 | $0.18 — | |
| Sealed Air SEE | $32.05 — |
+1.01
|
$4.71B — | $1.05M — | $31.87 — | $32.61 — | $4.71B — | 15.55 | $2.06 — | |
| Sonoco Products Company SON | $46.55 — |
+0.43
|
$4.59B — | $802.81K — | $46.28 — | $47.19 — | $4.59B — | 56.76 | $0.82 — | |
| QuantumScape QS | $8.18 — |
+16.69
|
$4.57B — | $71.13M — | $7.14 — | $8.44 — | $4.57B — | 0 | -$0.91 — | |
| Acushnet GOLF | $75.76 — |
+0.01
|
$4.45B — | $426.65K — | $75.26 — | $76.49 — | $4.45B — | 20.81 | $3.64 — | |
| Hilton Grand Vacations HGV | $45.66 — |
+1.4
|
$4.19B — | $1.01M — | $44.97 — | $46.24 — | $4.19B — | 142.68 | $0.32 — | |
| Abercrombie & Fitch ANF | $86.99 — |
-2.02
|
$4.14B — | $2.19M — | $84.78 — | $88.99 — | $4.14B — | 8.57 | $10.14 — | |
| Kontoor Brands KTB | $70.93 — |
+0.06
|
$3.94B — | $670.45K — | $69.42 — | $71.28 — | $3.94B — | 17.42 | $4.07 — | |
| Brunswick BC | $59.29 — |
+1.91
|
$3.89B — | $677K — | $57.77 — | $60.26 — | $3.89B — | 39.26 | $1.51 — | |
| Champion Homes SKY | $65.76 — |
+0.95
|
$3.77B — | $445.52K — | $64.65 — | $66.34 — | $3.77B — | 19.22 | $3.42 — | |
| Travel + Leisure TNL | $56.57 — |
+1.36
|
$3.76B — | $923.96K — | $55.83 — | $57.25 — | $3.76B — | 10.28 | $5.5 — | |
| RH RH | $199.62 — |
+0.63
|
$3.74B — | $905.89K — | $192.82 — | $202.41 — | $3.74B — | 47.41 | $4.21 — | |
| KB Home KBH | $53.24 — |
+0.87
|
$3.63B — | $1.44M — | $52.39 — | $54.07 — | $3.63B — | 7.06 | $7.54 — | |
| PVH PVH | $73.85 — |
+1.14
|
$3.55B — | $1.23M — | $71.99 — | $74.51 — | $3.55B — | 10.41 | $7.09 — | |
| Rush Street Interactive RSI | $15.44 — |
+1.05
|
$3.54B — | $2.19M — | $15.1 — | $15.61 — | $3.54B — | 171.55 | $0.09 — | |
| Macy's M | $12.54 — |
+0.72
|
$3.41B — | $4.7M — | $12.35 — | $12.74 — | $3.41B — | 6.33 | $1.98 — | |
| Advance Auto Parts AAP | $55.71 — |
+2.75
|
$3.34B — | $3.14M — | $53.06 — | $55.85 — | $3.34B — | 0 | -$9.73 — | |
| Greif, Inc. GEF-B | $71.82 — |
-0.47
|
$3.31B — | $10.13K — | $71.81 — | $73.07 — | $3.31B — | 13.05 | $5.5 — | |
| Greif GEF | $68.21 — |
-0.84
|
$3.31B — | $250.32K — | $68.2 — | $69.46 — | $3.31B — | 18.58 | $3.67 — | |
| Brightstar Lottery IGT | $16.29 — |
+3.04
|
$3.31B — | $3.55M — | $15.66 — | $17.04 — | $3.31B — | 148.09 | $0.11 — | |
| Signet Jewelers SIG | $79.95 — |
-2.13
|
$3.29B — | $1.51M — | $79.06 — | $82.06 — | $3.29B — | 91.89 | $0.87 — | |
| Six Flags Entertainment FUN | $31.46 — |
+1.26
|
$3.18B — | $3.72M — | $30.89 — | $32.21 — | $3.18B — | 0 | -$2.79 — | |
| M/I Homes MHO | $112.63 — |
+0.64
|
$3.02B — | $223.73K — | $110.95 — | $114.55 — | $3.02B — | 5.95 | $18.91 — | |
| Harley-Davidson HOG | $24.62 — |
+1.15
|
$2.99B — | $1.88M — | $23.99 — | $25.06 — | $2.99B — | 8.82 | $2.79 — | |
| Tri Pointe Homes TPH | $32.59 — |
+0.31
|
$2.95B — | $687.83K — | $32.17 — | $33.07 — | $2.95B — | 7.24 | $4.5 — | |
| Sonic Automotive SAH | $86.29 — |
-1.02
|
$2.93B — | $264.05K — | $85.74 — | $88.57 — | $2.93B — | 12.29 | $7.02 — | |
| ACV Auctions ACVA | $16.19 — |
+0.56
|
$2.92B — | $2.1M — | $15.91 — | $16.4 — | $2.92B — | 0 | -$0.44 — | |
| Under Armour UA | $6.65 — |
0
|
$2.91B — | $2.06M — | $6.54 — | $6.76 — | $2.91B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $7 — |
+0.29
|
$2.91B — | $9.59M — | $6.85 — | $7.09 — | $2.91B — | 0 | -$0.47 — | |
| Green Brick Partners GRBK | $63.62 — |
+0.33
|
$2.79B — | $262.88K — | $62.93 — | $64.57 — | $2.79B — | 7.66 | $8.3 — | |
| Ardagh Metal Packaging AMBP | $4.66 — |
+2.19
|
$2.79B — | $2.83M — | $4.55 — | $4.68 — | $2.79B — | 0 | -$0.04 — | |
| Marriott Vacations Worldwide VAC | $80.49 — |
+1.64
|
$2.78B — | $540.85K — | $79.54 — | $81.31 — | $2.78B — | 13.75 | $5.85 — | |
| OPENLANE KAR | $25 — |
-1.61
|
$2.68B — | $1.41M — | $24.9 — | $25.5 — | $2.68B — | 43.10 | $0.58 — | |
| Polaris PII | $47.12 — |
+2.68
|
$2.65B — | $1.51M — | $45.58 — | $47.8 — | $2.65B — | 66.36 | $0.71 — | |
| YETI YETI | $31.93 — |
-0.81
|
$2.64B — | $1.92M — | $31.32 — | $32.51 — | $2.64B — | 15.42 | $2.07 — | |
| Dana Incorporated DAN | $17.25 — |
-1.37
|
$2.51B — | $3.15M — | $17.17 — | $17.67 — | $2.51B — | 0 | -$0.24 — | |
| LCI Industries LCII | $98.61 — |
+2.45
|
$2.49B — | $293.95K — | $96.4 — | $99.37 — | $2.49B — | 16.16 | $6.1 — | |
| Dream Finders Homes DFH | $26.23 — |
+0.81
|
$2.45B — | $324.37K — | $25.53 — | $26.5 — | $2.45B — | 7.87 | $3.33 — | |
| O-I Glass OI | $15.8 — |
+0.51
|
$2.44B — | $1.24M — | $15.72 — | $16.04 — | $2.44B — | 0 | -$1.25 — | |
| The Buckle BKE | $47.07 — |
+0.26
|
$2.41B — | $341.2K — | $46.43 — | $47.24 — | $2.41B — | 12.06 | $3.9 — | |
| Foot Locker FL | $24.82 — |
+0.16
|
$2.36B — | $2.22M — | $24.64 — | $24.93 — | $2.36B — | 0 | -$3.71 — | |
| Ermenegildo Zegna ZGN | $9.1 — |
+1.22
|
$2.3B — | $1.15M — | $8.87 — | $9.18 — | $2.3B — | 26.00 | $0.35 — | |
| Capri CPRI | $18.8 — |
+1.62
|
$2.22B — | $3.18M — | $17.97 — | $18.81 — | $2.22B — | 0 | -$10 — | |
| Albany AIN | $70.31 — |
-0.68
|
$2.12B — | $246.78K — | $70.26 — | $71.49 — | $2.12B — | 28.23 | $2.49 — | |
| Adient ADNT | $22.16 — |
+0.73
|
$1.86B — | $1.47M — | $22.11 — | $22.64 — | $1.86B — | 0 | -$3.23 — | |
| Madison Square Garden Entertainment MSGE | $37.95 — |
-1.73
|
$1.8B — | $416.83K — | $37.45 — | $38.79 — | $1.8B — | 13.95 | $2.72 — | |
| Century Communities CCS | $58.5 — |
+0.39
|
$1.79B — | $328.98K — | $57.51 — | $59.75 — | $1.79B — | 6.05 | $9.66 — | |
| American Eagle Outfitters AEO | $10.03 — |
+1.21
|
$1.74B — | $5.44M — | $9.66 — | $10.17 — | $1.74B — | 10.23 | $0.98 — | |
| Hanesbrands HBI | $4.66 — |
+1.08
|
$1.65B — | $4.5M — | $4.58 — | $4.75 — | $1.65B — | 0 | -$0.15 — | |
| Arcos Dorados ARCO | $7.73 — |
+0.65
|
$1.63B — | $2.19M — | $7.62 — | $7.74 — | $1.63B — | 12.07 | $0.64 — | |
| La-Z-Boy Incorporated LZB | $39.25 — |
+0.56
|
$1.6B — | $428.99K — | $38.63 — | $39.63 — | $1.6B — | 16.70 | $2.35 — | |
| Victoria's Secret & VSCO | $19.98 — |
-2.35
|
$1.6B — | $3.28M — | $19.57 — | $20.63 — | $1.6B — | 9.60 | $2.08 — | |
| Sweetgreen, Inc. SG | $13.45 — |
+1.66
|
$1.58B — | $2.85M — | $13.06 — | $13.5 — | $1.58B — | 0 | -$0.77 — | |
| Wolverine World Wide WWW | $19.44 — |
-0.51
|
$1.58B — | $1.86M — | $19.04 — | $19.64 — | $1.58B — | 21.60 | $0.9 — | |
| Revolve RVLV | $20.79 — |
+2.06
|
$1.48B — | $1.27M — | $20.13 — | $20.86 — | $1.48B — | 29.70 | $0.7 — | |
| Leggett & Platt, Incorporated LEG | $9.92 — |
+3.66
|
$1.34B — | $3.33M — | $9.53 — | $10.08 — | $1.34B — | 0 | -$3.74 — | |
| Cannae CNNE | $20.85 — |
-0.38
|
$1.31B — | $650.38K — | $20.8 — | $21.07 — | $1.31B — | 0 | -$4.29 — | |
| Canada Goose GOOS | $12.66 — |
+0.72
|
$1.23B — | $977.61K — | $12.46 — | $12.75 — | $1.23B — | 17.83 | $0.71 — | |
| Carter's CRI | $32.11 — |
+2.16
|
$1.17B — | $1.32M — | $30.68 — | $32.29 — | $1.17B — | 7.11 | $4.51 — | |
| Camping World CWH | $18.42 — |
+3.37
|
$1.15B — | $2.32M — | $17.89 — | $18.72 — | $1.15B — | 0 | -$0.5 — | |
| Accel Entertainment ACEL | $12.16 — |
+0.58
|
$1.03B — | $232.68K — | $12.05 — | $12.27 — | $1.03B — | 24.81 | $0.49 — | |
| Kohl's KSS | $9.08 — |
+0.67
|
$1.02B — | $7.03M — | $8.88 — | $9.23 — | $1.02B — | 8.33 | $1.09 — | |
| Sally Beauty SBH | $9.94 — |
+0.2
|
$1B — | $1.35M — | $9.8 — | $10.13 — | $1B — | 5.64 | $1.76 — | |
| FIGS FIGS | $5.82 — |
+0.69
|
$946.05M — | $1.24M — | $5.81 — | $5.93 — | $946.05M — | 582.00 | $0.01 — | |
| Biglari BH | $295.5 — |
+2.74
|
$907.51M — | $12.81K — | $285.31 — | $295.81 — | $907.51M — | 0 | -$43.88 — | |
| ATRenew RERE | $4.06 — |
+7.12
|
$901.51M — | $8.88M — | $3.85 — | $4.35 — | $901.51M — | 45.11 | $0.09 — | |
| Winnebago Industries WGO | $31.58 — |
+3.34
|
$885.2M — | $630.94K — | $30.59 — | $31.9 — | $885.2M — | 0 | -$0.56 — | |
| Studio City MSC | $4.36 — |
+3.81
|
$839.68M — | $4.24K — | $4.2 — | $4.51 — | $839.68M — | 0 | -$0.5 — | |
| Cars.com CARS | $12.27 — |
+1.4
|
$771.62M — | $671.98K — | $12.01 — | $12.33 — | $771.62M — | 18.04 | $0.68 — | |
| Ethan Allen Interiors ETD | $29.49 — |
+0.14
|
$749.93M — | $180.16K — | $29.27 — | $29.84 — | $749.93M — | 13.10 | $2.25 — | |
| Standard Motor Products SMP | $33.39 — |
+0.33
|
$733.95M — | $179.12K — | $33.15 — | $33.82 — | $733.95M — | 12.94 | $2.58 — | |
| Carriage Services CSV | $46.43 — |
+0.37
|
$728.62M — | $66.96K — | $45.91 — | $46.95 — | $728.62M — | 15.52 | $2.99 — | |
| Douglas Dynamics PLOW | $30.75 — |
-0.84
|
$713.69M — | $175.62K — | $30.73 — | $31.08 — | $713.69M — | 11.26 | $2.73 — | |
| Guess? GES | $13.49 — |
+2.43
|
$701.7M — | $627.56K — | $13.13 — | $13.63 — | $701.7M — | 0 | -$0.11 — | |
| Beazer Homes USA BZH | $23.12 — |
-0.22
|
$700.61M — | $268.47K — | $22.91 — | $23.59 — | $700.61M — | 7.48 | $3.09 — | |
| Oxford Industries OXM | $45.61 — |
+7.42
|
$681.2M — | $504.51K — | $41.94 — | $45.8 — | $681.2M — | 8.85 | $5.15 — | |
| Build-A-Bear Workshop BBW | $50.79 — |
-1.86
|
$670.86M — | $215.19K — | $50.44 — | $52.13 — | $670.86M — | 12.23 | $4.15 — | |
| MarineMax HZO | $27.16 — |
+1.27
|
$583.22M — | $280.74K — | $26.8 — | $27.94 — | $583.22M — | 11.08 | $2.45 — | |
| Myers Industries MYE | $15.33 — |
+0.46
|
$573.07M — | $175.4K — | $15.27 — | $15.53 — | $573.07M — | 54.75 | $0.28 — | |
| Hovnanian Enterprises HOV | $112.57 — |
+2.57
|
$570.6M — | $243.2K — | $109.29 — | $114.75 — | $570.6M — | 3.98 | $28.24 — | |
| Cango CANG | $5.33 — |
+5.54
|
$553.47M — | $797.53K — | $5.12 — | $5.39 — | $553.47M — | 0 | -$0.03 — | |
| Miller Industries MLR | $45.45 — |
+0.38
|
$520.83M — | $72.05K — | $45.05 — | $46.35 — | $520.83M — | 9.69 | $4.69 — | |
| Bally's BALY | $10.57 — |
-4.86
|
$518.07M — | $123.82K — | $10.19 — | $11.3 — | $518.07M — | 0 | -$11.03 — | |
| Jumia Technologies AG JMIA | $4.23 — |
-0.7
|
$518.02M — | $3.57M — | $4.09 — | $4.35 — | $518.02M — | 0 | -$0.63 — | |
| American Axle & Manufacturing AXL | $4.36 — |
+0.46
|
$517.37M — | $2.61M — | $4.28 — | $4.42 — | $517.37M — | 24.22 | $0.18 — | |
| Xponential Fitness XPOF | $10 — |
+6.04
|
$485.9M — | $858.93K — | $9.11 — | $10.01 — | $485.9M — | 0 | -$2.08 — | |
| Caleres CAL | $13.82 — |
+4.22
|
$467.07M — | $624.29K — | $13.12 — | $13.83 — | $467.07M — | 5.71 | $2.42 — | |
| Kingsway Financial Services KFS | $15.25 — |
-5.86
|
$433.56M — | $135.48K — | $15.01 — | $16.11 — | $433.56M — | 0 | -$0.39 — | |
| Cooper-Standard CPS | $24.14 — |
+2.9
|
$423.61M — | $217.43K — | $23.34 — | $24.14 — | $423.61M — | 0 | -$2.58 — | |
| Barnes & Noble Education BNED | $11.97 — |
+5.74
|
$407.62M — | $515.24K — | $11 — | $12 — | $407.62M — | 0 | -$12.09 — | |
| Dine Brands Global DIN | $25.84 — |
+1.73
|
$403.77M — | $268.48K — | $25.31 — | $26.21 — | $403.77M — | 7.13 | $3.62 — | |
| Movado MOV | $16.62 — |
+3.49
|
$369.58M — | $149.32K — | $16.11 — | $16.62 — | $369.58M — | 21.30 | $0.78 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.63 — |
+11.98
|
$359.36M — | $190.07K — | $8.56 — | $9.7 — | $359.36M — | 0 | -$0.21 — | |
| Haverty Furniture Companies HVT | $22.03 — |
-0.18
|
$355.81M — | $96.31K — | $21.83 — | $22.45 — | $355.81M — | 17.21 | $1.28 — | |
| SES AI Corporation SES | $0.88 — |
+4.85
|
$324.59M — | $5.95M — | $0.8499 — | $0.91 — | $324.59M — | 0 | -$0.3 — | |
| ChargePoint CHPT | $0.6999 — |
+0.19
|
$322.51M — | $14.51M — | $0.6899 — | $0.7099 — | $322.51M — | 0 | -$0.59 — | |
| Marine Products MPX | $8.96 — |
+1.36
|
$313.2M — | $19.97K — | $8.83 — | $9.14 — | $313.2M — | 20.83 | $0.43 — | |
| Ranpak Holdings Corp. PACK | $3.63 — |
+0.55
|
$305.77M — | $391.68K — | $3.63 — | $3.73 — | $305.77M — | 0 | -$0.29 — | |
| Torrid CURV | $2.7 — |
-3.23
|
$267.41M — | $770.17K — | $2.62 — | $2.79 — | $267.41M — | 30.00 | $0.09 — | |
| Hamilton Beach Brands Holding Company HBB | $19.34 — |
+2.82
|
$264.8M — | $52.1K — | $18.99 — | $19.99 — | $264.8M — | 8.02 | $2.41 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}