Page de résultat 2 pour Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (157)
NasdaqGS (157)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Outdoors JOUT | $32.54 — |
+1.83
|
$337.81M — | $27.97K — | $31.8 — | $32.54 — | $337.81M — | 0 | -$4.45 — | |
| El Pollo Loco LOCO | $11.05 — |
-1.78
|
$332.08M — | $56.69K — | $11 — | $11.41 — | $332.08M — | 12.84 | $0.86 — | |
| Weyco WEYS | $33.06 — |
-1.61
|
$316.66M — | $716 — | $33.06 — | $33.7 — | $316.66M — | 10.87 | $3.04 — | |
| Citi Trends CTRN | $30.79 — |
-0.36
|
$255.37M — | $7.95K — | $30.35 — | $31.05 — | $255.37M — | 0 | -$4.66 — | |
| Zumiez ZUMZ | $13.82 — |
-0.29
|
$245.59M — | $44.25K — | $13.57 — | $13.97 — | $245.59M — | 0 | -$0.02 — | |
| Funko FNKO | $4.41 — |
+1.85
|
$239.14M — | $230.22K — | $4.27 — | $4.44 — | $239.14M — | 0 | -$0.35 — | |
| Motorcar Parts of America MPAA | $12.06 — |
-3.29
|
$234.39M — | $31.24K — | $12.06 — | $12.6 — | $234.39M — | 0 | -$0.99 — | |
| JAKKS Pacific JAKK | $20.48 — |
+0.54
|
$228.27M — | $25.21K — | $20.27 — | $20.48 — | $228.27M — | 4.87 | $4.2 — | |
| Flexsteel Industries FLXS | $39.22 — |
+0.46
|
$206.82M — | $5.98K — | $38.67 — | $39.51 — | $206.82M — | 15.26 | $2.57 — | |
| Rocky Brands RCKY | $23.57 — |
-1.28
|
$175.82M — | $4.91K — | $23.57 — | $24.17 — | $175.82M — | 12.80 | $1.84 — | |
| Sleep Number SNBR | $7.6 — |
-0.13
|
$172.22M — | $65.3K — | $7.45 — | $7.71 — | $172.22M — | 0 | -$0.95 — | |
| Viomi Technology VIOT | $2.37 — |
-13.21
|
$161.65M — | $2.17M — | $2.35 — | $2.86 — | $161.65M — | 8.17 | $0.29 — | |
| Baozun BZUN | $2.62 — |
+0.77
|
$157.51M — | $53.65K — | $2.61 — | $2.69 — | $157.51M — | 0 | -$0.43 — | |
| Luminar LAZR | $2.96 — |
-1.95
|
$146.74M — | $1.47M — | $2.95 — | $3.14 — | $146.74M — | 0 | -$6.18 — | |
| Sportsman's Warehouse SPWH | $3.69 — |
-0.27
|
$141.39M — | $155.59K — | $3.63 — | $3.78 — | $141.39M — | 0 | -$0.95 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.92 — |
-1.85
|
$138.57M — | $12.5K — | $15.73 — | $16.3 — | $138.57M — | 0 | -$0.76 — | |
| Clarus CLAR | $3.54 — |
-0.98
|
$135.75M — | $31.48K — | $3.52 — | $3.58 — | $135.75M — | 0 | -$2.28 — | |
| American Outdoor Brands AOUT | $10.11 — |
-0.59
|
$128.98M — | $17.36K — | $10.02 — | $10.22 — | $128.98M — | 0 | -$0.01 — | |
| iRobot IRBT | $3.86 — |
-0.64
|
$119.91M — | $1.1M — | $3.72 — | $4.1 — | $119.91M — | 0 | -$8.07 — | |
| Hooker Furnishings HOFT | $10.92 — |
-1.18
|
$116.81M — | $15.88K — | $10.82 — | $11.11 — | $116.81M — | 0 | -$1.09 — | |
| Lifetime Brands LCUT | $5.21 — |
-2.98
|
$116.78M — | $18.5K — | $5.11 — | $5.37 — | $116.78M — | 0 | -$0.61 — | |
| Red Robin Gourmet Burgers RRGB | $6.41 — |
+0.67
|
$113.73M — | $113.25K — | $6.29 — | $6.58 — | $113.73M — | 0 | -$4.25 — | |
| The Children's Place PLCE | $5.04 — |
+0.8
|
$111.73M — | $103.38K — | $4.85 — | $5.05 — | $111.73M — | 0 | -$3.12 — | |
| Kandi KNDI | $1.13 — |
-0.87
|
$97.17M — | $122.4K — | $1.1 — | $1.16 — | $97.17M — | 0 | -$0.59 — | |
| Leslie's LESL | $0.4899 — |
+3.93
|
$91.13M — | $582.51K — | $0.46 — | $0.51 — | $91.13M — | 0 | -$0.25 — | |
| Fossil FOSL | $1.68 — |
-3.17
|
$89.84M — | $48.92K — | $1.66 — | $1.77 — | $89.84M — | 0 | -$1.81 — | |
| Allbirds BIRD | $10.71 — |
+1.9
|
$87.22M — | $19.74K — | $10.51 — | $10.97 — | $87.22M — | 0 | -$11.08 — | |
| Duluth DLTH | $2.26 — |
+2.73
|
$84.93M — | $9.84K — | $2.18 — | $2.29 — | $84.93M — | 0 | -$1.52 — | |
| Purple Innovation PRPL | $0.7199 — |
-0.65
|
$77.38M — | $104.25K — | $0.6999 — | $0.7299 — | $77.38M — | 0 | -$0.62 — | |
| Vera Bradley VRA | $2.52 — |
+2.66
|
$70.25M — | $74.83K — | $2.45 — | $2.54 — | $70.25M — | 0 | -$2.56 — | |
| Commercial Vehicle CVGI | $2.01 — |
0
|
$69.62M — | $106.97K — | $1.89 — | $2.03 — | $69.62M — | 0 | -$1.21 — | |
| Westport Fuel Systems WPRT | $3.31 — |
+2.83
|
$57.35M — | $13.63K — | $3.21 — | $3.31 — | $57.35M — | 0 | -$0.62 — | |
| CarParts.com PRTS | $0.78 — |
+1.69
|
$45.48M — | $20.63K — | $0.76 — | $0.78 — | $45.48M — | 0 | -$0.87 — | |
| Noodles & Company NDLS | $0.8199 — |
+1.29
|
$37.44M — | $39.01K — | $0.79 — | $0.8399 — | $37.44M — | 0 | -$0.86 — | |
| Sonder SOND | $2.74 — |
+1.48
|
$33.8M — | $10.33K — | $2.7 — | $2.76 — | $33.8M — | 0 | -$30.05 — | |
| Big 5 Sporting Goods BGFV | $1.42 — |
+0.35
|
$32.34M — | $69.78K — | $1.41 — | $1.42 — | $32.34M — | 0 | -$3.55 — | |
| Kirkland's KIRK | $1.18 — |
0
|
$26.5M — | $18.81K — | $1.17 — | $1.19 — | $26.5M — | 0 | -$1.63 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}