صفحة النتائج 2 منصة التبادل: NasdaqGS القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (155)
NasdaqGS (155)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (155)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (8)
- شركات تصنيع السيارات (7)
- قطع غيار السيارات (15)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- بناء المساكن (3)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (4)
- الخدمات الشخصية (3)
- المطاعم (21)
- بيع الملابس بالتجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (14)
- تجارة التجزئة المتخصصة (18)
- مقامرة (2)
- الترفيه (8)
- السكن (3)
- المنتجعات والكازينوهات (7)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1-800-FLOWERS.COM FLWS | $4.86 — |
+8.24
|
$308.92M — | $604.61K — | $4.43 — | $4.89 — | $308.92M — | 0 | -$2.64 — | |
| Weyco WEYS | $31.48 — |
+0.58
|
$301.54M — | $14.43K — | $31.06 — | $31.87 — | $301.54M — | 10.35 | $3.04 — | |
| Potbelly PBPB | $9.94 — |
-0.7
|
$299.91M — | $106.67K — | $9.9 — | $10.1 — | $299.91M — | 7.09 | $1.4 — | |
| Johnson Outdoors JOUT | $26.8 — |
+2.56
|
$278.19M — | $34.92K — | $25.86 — | $26.89 — | $278.19M — | 0 | -$4.45 — | |
| El Pollo Loco LOCO | $9.01 — |
+0.73
|
$270.62M — | $150.02K — | $8.91 — | $9.12 — | $270.62M — | 10.47 | $0.86 — | |
| Zumiez ZUMZ | $12.35 — |
+2.07
|
$241.66M — | $173.87K — | $12.08 — | $12.43 — | $241.66M — | 0 | -$0.09 — | |
| JAKKS Pacific JAKK | $20.16 — |
-0.35
|
$224.71M — | $58.09K — | $19.9 — | $20.45 — | $224.71M — | 4.79 | $4.2 — | |
| Motorcar Parts of America MPAA | $11.44 — |
+1.51
|
$224.04M — | $164.25K — | $10.81 — | $11.73 — | $224.04M — | 0 | -$0.88 — | |
| Sleep Number SNBR | $9.46 — |
-0.42
|
$214.37M — | $286.52K — | $9.3 — | $9.89 — | $214.37M — | 0 | -$0.95 — | |
| Citi Trends CTRN | $25.8 — |
-0.04
|
$213.57M — | $51.63K — | $25.72 — | $26.18 — | $213.57M — | 0 | -$5.19 — | |
| Funko FNKO | $3.93 — |
+2.48
|
$213.35M — | $1.28M — | $3.77 — | $4.05 — | $213.35M — | 0 | -$0.35 — | |
| Baozun BZUN | $3 — |
-2.6
|
$188.15M — | $312.06K — | $2.97 — | $3.14 — | $188.15M — | 0 | -$0.42 — | |
| Luminar LAZR | $3.9 — |
-1.52
|
$182.83M — | $3.42M — | $3.56 — | $3.93 — | $182.83M — | 0 | -$6.18 — | |
| Flexsteel Industries FLXS | $31.58 — |
+3.14
|
$166.53M — | $12.68K — | $30.61 — | $32.08 — | $166.53M — | 12.28 | $2.57 — | |
| Rocky Brands RCKY | $21.06 — |
+2.43
|
$157.13M — | $39.35K — | $20.5 — | $21.47 — | $157.13M — | 11.44 | $1.84 — | |
| Leslie's LESL | $0.8199 — |
+4.88
|
$152.88M — | $2.72M — | $0.76 — | $0.8399 — | $152.88M — | 0 | -$0.25 — | |
| American Outdoor Brands AOUT | $11.94 — |
-2.69
|
$152.05M — | $36.13K — | $11.85 — | $12.72 — | $152.05M — | 0 | -$0.34 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.4 — |
-3.93
|
$142.75M — | $17.81K — | $16.38 — | $17.28 — | $142.75M — | 0 | -$0.76 — | |
| The Children's Place PLCE | $5.91 — |
+3.32
|
$130.24M — | $366.69K — | $5.67 — | $6.03 — | $130.24M — | 0 | -$4.53 — | |
| Clarus CLAR | $3.17 — |
+2.92
|
$121.73M — | $132.3K — | $3.02 — | $3.18 — | $121.73M — | 0 | -$2.28 — | |
| Hooker Furnishings HOFT | $9.31 — |
+1.42
|
$99.64M — | $45.22K — | $9.02 — | $9.42 — | $99.64M — | 0 | -$1.19 — | |
| Kandi KNDI | $1.13 — |
0
|
$97.16M — | $169.07K — | $1.1 — | $1.18 — | $97.16M — | 0 | -$0.59 — | |
| Viomi Technology VIOT | $1.33 — |
+5.56
|
$90.72M — | $207.31K — | $1.24 — | $1.4 — | $90.72M — | 4.58 | $0.29 — | |
| Purple Innovation PRPL | $0.8199 — |
-1.09
|
$89.23M — | $534.84K — | $0.8 — | $0.8499 — | $89.23M — | 0 | -$0.62 — | |
| Fossil FOSL | $1.55 — |
+3.33
|
$83.13M — | $259.18K — | $1.46 — | $1.57 — | $83.13M — | 0 | -$1.81 — | |
| iRobot IRBT | $2.65 — |
+3.52
|
$82.43M — | $759.54K — | $2.49 — | $2.69 — | $82.43M — | 0 | -$8.07 — | |
| Sportsman's Warehouse SPWH | $2.12 — |
+8.16
|
$81.17M — | $477.08K — | $1.9 — | $2.12 — | $81.17M — | 0 | -$0.87 — | |
| Duluth DLTH | $1.98 — |
+8.2
|
$72.43M — | $64.33K — | $1.83 — | $1.98 — | $72.43M — | 0 | -$1.31 — | |
| Lifetime Brands LCUT | $3.21 — |
+1.58
|
$71.95M — | $66.04K — | $3.05 — | $3.27 — | $71.95M — | 0 | -$0.61 — | |
| Vera Bradley VRA | $2.14 — |
+6.47
|
$59.74M — | $228.23K — | $2.01 — | $2.15 — | $59.74M — | 0 | -$2.15 — | |
| Red Robin Gourmet Burgers RRGB | $3.06 — |
+5.88
|
$54.27M — | $109.37K — | $2.88 — | $3.07 — | $54.27M — | 0 | -$4.93 — | |
| Allbirds BIRD | $6.73 — |
+8.9
|
$54.23M — | $33.77K — | $6.05 — | $6.73 — | $54.23M — | 0 | -$11.08 — | |
| Westport Fuel Systems WPRT | $2.94 — |
-1.22
|
$51.23M — | $12.48K — | $2.89 — | $2.97 — | $51.23M — | 0 | -$0.62 — | |
| CarParts.com PRTS | $0.8399 — |
-0.33
|
$48.89M — | $155.86K — | $0.8199 — | $0.8399 — | $48.89M — | 0 | -$0.87 — | |
| Commercial Vehicle CVGI | $1.32 — |
+0.76
|
$45.72M — | $192.59K — | $1.28 — | $1.34 — | $45.72M — | 0 | -$1.21 — | |
| Noodles & Company NDLS | $0.77 — |
-3.9
|
$35.32M — | $213.56K — | $0.7399 — | $0.8299 — | $35.32M — | 0 | -$0.86 — | |
| Kirkland's KIRK | $1.16 — |
+0.87
|
$26.05M — | $127.32K — | $1.13 — | $1.17 — | $26.05M — | 0 | -$1.77 — | |
| Big 5 Sporting Goods BGFV | $1.13 — |
-3.42
|
$25.83M — | $269.67K — | $1.1 — | $1.17 — | $25.83M — | 0 | -$3.55 — | |
| Sonder SOND | $1.86 — |
-7
|
$20.52M — | $52.24K — | $1.82 — | $2 — | $20.52M — | 0 | -$30.05 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $10.09M — | $0.25 — | $0.25 — | $20.04M — | 0 | -$0.86 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}