Result Page 2 for Exchange: NasdaqGS Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (157)
NasdaqGS (157)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (157)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Manufacturers (7)
- Auto Parts (16)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (23)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Pollo Loco LOCO | $11.08 — |
-3.4
|
$332.98M — | $50.23K — | $11.08 — | $11.44 — | $332.98M — | 12.88 | $0.86 — | |
| Johnson Outdoors JOUT | $31.56 — |
-1.5
|
$327.6M — | $10.8K — | $31.55 — | $32.1 — | $327.6M — | 0 | -$4.45 — | |
| Weyco WEYS | $33.61 — |
-1.21
|
$321.94M — | $2.95K — | $33.59 — | $34.03 — | $321.94M — | 11.05 | $3.04 — | |
| Citi Trends CTRN | $32.49 — |
-1.41
|
$269.43M — | $10.81K — | $32.02 — | $33.04 — | $269.43M — | 0 | -$4.66 — | |
| Zumiez ZUMZ | $14.1 — |
-2.93
|
$250.48M — | $39.18K — | $13.73 — | $14.46 — | $250.48M — | 0 | -$0.02 — | |
| Funko FNKO | $4.48 — |
-7.92
|
$242.94M — | $542.9K — | $4.46 — | $4.79 — | $242.94M — | 0 | -$0.35 — | |
| Motorcar Parts of America MPAA | $12.13 — |
-2.1
|
$235.76M — | $37.04K — | $11.86 — | $12.38 — | $235.76M — | 0 | -$0.99 — | |
| JAKKS Pacific JAKK | $21 — |
+0.58
|
$234.08M — | $39.83K — | $20.59 — | $21.15 — | $234.08M — | 5.00 | $4.2 — | |
| Flexsteel Industries FLXS | $38.8 — |
-1.12
|
$204.6M — | $11.21K — | $38.54 — | $39.22 — | $204.6M — | 15.09 | $2.57 — | |
| Rocky Brands RCKY | $23.47 — |
-1.14
|
$175.11M — | $13.95K — | $23.24 — | $23.7 — | $175.11M — | 12.75 | $1.84 — | |
| Sleep Number SNBR | $7.55 — |
-0.66
|
$171.09M — | $89.7K — | $7.25 — | $7.73 — | $171.09M — | 0 | -$0.95 — | |
| Viomi Technology VIOT | $2.47 — |
+48.65
|
$168.47M — | $7.64M — | $1.84 — | $2.78 — | $168.47M — | 8.51 | $0.29 — | |
| Baozun BZUN | $2.61 — |
-0.19
|
$156.93M — | $75.23K — | $2.59 — | $2.67 — | $156.93M — | 0 | -$0.43 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.46 — |
+2.2
|
$143.23M — | $16.95K — | $16.1 — | $16.59 — | $143.23M — | 0 | -$0.76 — | |
| Luminar LAZR | $2.85 — |
-6.03
|
$141.11M — | $1.04M — | $2.83 — | $2.98 — | $141.11M — | 0 | -$6.18 — | |
| Clarus CLAR | $3.57 — |
-2.19
|
$137.09M — | $26.18K — | $3.57 — | $3.63 — | $137.09M — | 0 | -$2.28 — | |
| American Outdoor Brands AOUT | $10.51 — |
-1.04
|
$134.09M — | $27.02K — | $10.39 — | $10.82 — | $134.09M — | 0 | -$0.01 — | |
| Sportsman's Warehouse SPWH | $3.48 — |
-1.14
|
$133.35M — | $214.95K — | $3.33 — | $3.5 — | $133.35M — | 0 | -$0.95 — | |
| Hooker Furnishings HOFT | $11.37 — |
-1.35
|
$121.57M — | $10.42K — | $11.28 — | $11.95 — | $121.57M — | 0 | -$1.09 — | |
| Lifetime Brands LCUT | $5.24 — |
-3.5
|
$117.45M — | $14.26K — | $5.24 — | $5.43 — | $117.45M — | 0 | -$0.61 — | |
| Red Robin Gourmet Burgers RRGB | $6.36 — |
-4.87
|
$112.71M — | $84.75K — | $6.28 — | $6.65 — | $112.71M — | 0 | -$4.25 — | |
| The Children's Place PLCE | $4.87 — |
-0.41
|
$107.96M — | $203.62K — | $4.8 — | $4.97 — | $107.96M — | 0 | -$3.12 — | |
| iRobot IRBT | $3.33 — |
-0.3
|
$103.58M — | $358.48K — | $3.22 — | $3.35 — | $103.58M — | 0 | -$8.07 — | |
| Kandi KNDI | $1.12 — |
+1.03
|
$96.43M — | $43.09K — | $1.1 — | $1.14 — | $96.43M — | 0 | -$0.59 — | |
| Leslie's LESL | $0.4899 — |
+16.19
|
$90.08M — | $2.92M — | $0.4099 — | $0.4899 — | $90.08M — | 0 | -$0.25 — | |
| Fossil FOSL | $1.64 — |
+0.61
|
$87.96M — | $44.72K — | $1.59 — | $1.67 — | $87.96M — | 0 | -$1.81 — | |
| Allbirds BIRD | $10.29 — |
-3.04
|
$82.93M — | $12.22K — | $10.15 — | $10.39 — | $82.93M — | 0 | -$11.08 — | |
| Purple Innovation PRPL | $0.7299 — |
-3.91
|
$79.41M — | $65.75K — | $0.7299 — | $0.76 — | $79.41M — | 0 | -$0.62 — | |
| Duluth DLTH | $2.06 — |
-6.39
|
$77.41M — | $13.64K — | $2.05 — | $2.18 — | $77.41M — | 0 | -$1.52 — | |
| Vera Bradley VRA | $2.42 — |
-5.8
|
$67.62M — | $63.98K — | $2.42 — | $2.57 — | $67.62M — | 0 | -$2.56 — | |
| Commercial Vehicle CVGI | $1.92 — |
-3.03
|
$66.5M — | $156.19K — | $1.86 — | $2.09 — | $66.5M — | 0 | -$1.21 — | |
| Westport Fuel Systems WPRT | $3.17 — |
-0.09
|
$56.48M — | $8.99K — | $3.16 — | $3.19 — | $56.48M — | 0 | -$0.62 — | |
| CarParts.com PRTS | $0.77 — |
+1.74
|
$45.04M — | $134.81K — | $0.76 — | $0.78 — | $45.04M — | 0 | -$0.87 — | |
| Noodles & Company NDLS | $0.8 — |
+0.62
|
$36.98M — | $80.77K — | $0.77 — | $0.8299 — | $36.98M — | 0 | -$0.86 — | |
| Sonder SOND | $2.75 — |
+1.07
|
$33.91M — | $28.58K — | $2.74 — | $2.74 — | $33.91M — | 0 | -$30.05 — | |
| Big 5 Sporting Goods BGFV | $1.42 — |
+0.06
|
$32.47M — | $195.31K — | $1.41 — | $1.43 — | $32.47M — | 0 | -$3.55 — | |
| Kirkland's KIRK | $1.17 — |
-3.29
|
$26.28M — | $30.17K — | $1.16 — | $1.21 — | $26.28M — | 0 | -$1.63 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}