Página de resultados 2 para o Bolsa: NasdaqGS Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (157)
NasdaqGS (157)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (69)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (7)
- Autopeças (16)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (3)
- Fabricação de Roupas (2)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (4)
- Serviços Pessoais (4)
- Restaurantes (23)
- Varejo de Roupas (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (14)
- Varejo Especializado (18)
- Jogos de Azar (2)
- Lazer (8)
- Hospedagem (3)
- Resorts e Cassinos (7)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Pollo Loco LOCO | $11.09 — |
-3.31
|
$333.28M — | $51.51K — | $11.08 — | $11.44 — | $333.28M — | 12.89 | $0.86 — | |
| Johnson Outdoors JOUT | $31.43 — |
-1.92
|
$326.2M — | $15.79K — | $31.43 — | $32.1 — | $326.2M — | 0 | -$4.45 — | |
| Weyco WEYS | $33.91 — |
-0.32
|
$324.81M — | $3.07K — | $33.59 — | $34.03 — | $324.81M — | 11.15 | $3.04 — | |
| Citi Trends CTRN | $32.49 — |
-1.41
|
$269.43M — | $10.89K — | $32.02 — | $33.04 — | $269.43M — | 0 | -$4.66 — | |
| Zumiez ZUMZ | $14.14 — |
-2.62
|
$251.28M — | $44.53K — | $13.73 — | $14.46 — | $251.28M — | 0 | -$0.02 — | |
| Funko FNKO | $4.48 — |
-7.92
|
$242.94M — | $557.6K — | $4.46 — | $4.79 — | $242.94M — | 0 | -$0.35 — | |
| Motorcar Parts of America MPAA | $12.18 — |
-1.74
|
$236.63M — | $38.76K — | $11.86 — | $12.38 — | $236.63M — | 0 | -$0.99 — | |
| JAKKS Pacific JAKK | $20.95 — |
+0.31
|
$233.46M — | $41.24K — | $20.59 — | $21.15 — | $233.46M — | 4.98 | $4.2 — | |
| Flexsteel Industries FLXS | $38.3 — |
-2.39
|
$201.97M — | $12.01K — | $38.44 — | $39.22 — | $201.97M — | 14.90 | $2.57 — | |
| Rocky Brands RCKY | $23.47 — |
-1.14
|
$175.11M — | $14.12K — | $23.24 — | $23.7 — | $175.11M — | 12.75 | $1.84 — | |
| Sleep Number SNBR | $7.55 — |
-0.66
|
$171.09M — | $92.69K — | $7.25 — | $7.73 — | $171.09M — | 0 | -$0.95 — | |
| Viomi Technology VIOT | $2.32 — |
+39.76
|
$158.24M — | $8.13M — | $1.84 — | $2.78 — | $158.24M — | 8.00 | $0.29 — | |
| Baozun BZUN | $2.61 — |
0
|
$157.23M — | $75.9K — | $2.59 — | $2.67 — | $157.23M — | 0 | -$0.43 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.45 — |
+2.17
|
$143.18M — | $17.26K — | $16.1 — | $16.59 — | $143.18M — | 0 | -$0.76 — | |
| Luminar LAZR | $2.84 — |
-6.12
|
$140.98M — | $1.05M — | $2.83 — | $2.98 — | $140.98M — | 0 | -$6.18 — | |
| Clarus CLAR | $3.57 — |
-2.19
|
$137.09M — | $26.19K — | $3.57 — | $3.63 — | $137.09M — | 0 | -$2.28 — | |
| American Outdoor Brands AOUT | $10.56 — |
-0.56
|
$134.72M — | $28.49K — | $10.39 — | $10.82 — | $134.72M — | 0 | -$0.01 — | |
| Sportsman's Warehouse SPWH | $3.47 — |
-1.42
|
$132.96M — | $224.21K — | $3.33 — | $3.5 — | $132.96M — | 0 | -$0.95 — | |
| Hooker Furnishings HOFT | $11.4 — |
-1.04
|
$121.95M — | $10.55K — | $11.28 — | $11.95 — | $121.95M — | 0 | -$1.09 — | |
| Lifetime Brands LCUT | $5.24 — |
-3.5
|
$117.45M — | $14.32K — | $5.24 — | $5.43 — | $117.45M — | 0 | -$0.61 — | |
| Red Robin Gourmet Burgers RRGB | $6.32 — |
-5.39
|
$112.09M — | $87.33K — | $6.28 — | $6.65 — | $112.09M — | 0 | -$4.25 — | |
| The Children's Place PLCE | $4.91 — |
+0.41
|
$108.84M — | $211.02K — | $4.8 — | $4.97 — | $108.84M — | 0 | -$3.12 — | |
| iRobot IRBT | $3.36 — |
+0.45
|
$104.36M — | $365.69K — | $3.22 — | $3.36 — | $104.36M — | 0 | -$8.07 — | |
| Kandi KNDI | $1.12 — |
+1.04
|
$96.43M — | $43.09K — | $1.1 — | $1.14 — | $96.43M — | 0 | -$0.59 — | |
| Leslie's LESL | $0.4899 — |
+16.39
|
$90.19M — | $2.94M — | $0.4099 — | $0.4899 — | $90.19M — | 0 | -$0.25 — | |
| Fossil FOSL | $1.63 — |
0
|
$87.42M — | $46.42K — | $1.59 — | $1.67 — | $87.42M — | 0 | -$1.81 — | |
| Allbirds BIRD | $10.29 — |
-3.04
|
$82.93M — | $12.27K — | $10.15 — | $10.39 — | $82.93M — | 0 | -$11.08 — | |
| Purple Innovation PRPL | $0.7299 — |
-3.89
|
$79.43M — | $69.71K — | $0.7299 — | $0.76 — | $79.43M — | 0 | -$0.62 — | |
| Duluth DLTH | $2.06 — |
-6.36
|
$77.41M — | $13.64K — | $2.05 — | $2.18 — | $77.41M — | 0 | -$1.52 — | |
| Vera Bradley VRA | $2.44 — |
-5.09
|
$68.13M — | $67.38K — | $2.42 — | $2.57 — | $68.13M — | 0 | -$2.56 — | |
| Commercial Vehicle CVGI | $1.92 — |
-3.28
|
$66.33M — | $162.04K — | $1.86 — | $2.09 — | $66.33M — | 0 | -$1.21 — | |
| Westport Fuel Systems WPRT | $3.17 — |
+0.07
|
$56.57M — | $9.43K — | $3.16 — | $3.19 — | $56.57M — | 0 | -$0.62 — | |
| CarParts.com PRTS | $0.77 — |
+1.74
|
$45.04M — | $134.97K — | $0.76 — | $0.78 — | $45.04M — | 0 | -$0.87 — | |
| Noodles & Company NDLS | $0.8 — |
+0.61
|
$36.98M — | $80.82K — | $0.77 — | $0.8299 — | $36.98M — | 0 | -$0.86 — | |
| Sonder SOND | $2.75 — |
+1.07
|
$33.91M — | $28.71K — | $2.74 — | $2.74 — | $33.91M — | 0 | -$30.05 — | |
| Big 5 Sporting Goods BGFV | $1.43 — |
+0.35
|
$32.57M — | $200.85K — | $1.41 — | $1.43 — | $32.57M — | 0 | -$3.55 — | |
| Kirkland's KIRK | $1.16 — |
-4.11
|
$26.06M — | $31.22K — | $1.16 — | $1.21 — | $26.06M — | 0 | -$1.63 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}