Ergebnisseite 2 für Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (157)
NasdaqGS (157)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (7)
- Autoteile (16)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (4)
- Restaurants (23)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Outdoors JOUT | $32.52 — |
+1.75
|
$337.56M — | $41.36K — | $31.8 — | $32.86 — | $337.56M — | 0 | -$4.45 — | |
| El Pollo Loco LOCO | $11.07 — |
-1.6
|
$332.68M — | $84.74K — | $10.94 — | $11.41 — | $332.68M — | 12.87 | $0.86 — | |
| Weyco WEYS | $33.18 — |
-1.26
|
$317.77M — | $2.79K — | $32.8 — | $33.7 — | $317.77M — | 10.91 | $3.04 — | |
| Citi Trends CTRN | $30.67 — |
-0.74
|
$254.38M — | $19.63K — | $30.35 — | $31.05 — | $254.38M — | 0 | -$4.66 — | |
| Zumiez ZUMZ | $13.82 — |
-0.29
|
$245.59M — | $71.47K — | $13.57 — | $13.97 — | $245.59M — | 0 | -$0.02 — | |
| Funko FNKO | $4.41 — |
+1.85
|
$239.14M — | $393.2K — | $4.27 — | $4.49 — | $239.14M — | 0 | -$0.35 — | |
| Motorcar Parts of America MPAA | $12.06 — |
-3.33
|
$234.3M — | $45.13K — | $11.95 — | $12.6 — | $234.3M — | 0 | -$0.99 — | |
| JAKKS Pacific JAKK | $20.64 — |
+1.32
|
$230.05M — | $274.11K — | $20.27 — | $20.75 — | $230.05M — | 4.91 | $4.2 — | |
| Flexsteel Industries FLXS | $39.04 — |
0
|
$205.87M — | $9.67K — | $38.67 — | $39.51 — | $205.87M — | 15.19 | $2.57 — | |
| Rocky Brands RCKY | $23.99 — |
+0.5
|
$178.99M — | $50.33K — | $23.57 — | $24.17 — | $178.99M — | 13.03 | $1.84 — | |
| Sleep Number SNBR | $7.85 — |
+3.15
|
$177.88M — | $145.66K — | $7.45 — | $7.95 — | $177.88M — | 0 | -$0.95 — | |
| Viomi Technology VIOT | $2.37 — |
-13.37
|
$161.31M — | $2.82M — | $2.26 — | $2.86 — | $161.31M — | 8.15 | $0.29 — | |
| Baozun BZUN | $2.65 — |
+1.88
|
$159.25M — | $76.14K — | $2.61 — | $2.69 — | $159.25M — | 0 | -$0.43 — | |
| Luminar LAZR | $2.97 — |
-1.82
|
$146.94M — | $1.72M — | $2.95 — | $3.14 — | $146.94M — | 0 | -$6.18 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.42 — |
+1.22
|
$142.9M — | $36.28K — | $15.73 — | $16.46 — | $142.9M — | 0 | -$0.76 — | |
| Sportsman's Warehouse SPWH | $3.67 — |
-0.95
|
$140.44M — | $208.9K — | $3.63 — | $3.78 — | $140.44M — | 0 | -$0.95 — | |
| Clarus CLAR | $3.52 — |
-1.4
|
$135.17M — | $86.6K — | $3.52 — | $3.58 — | $135.17M — | 0 | -$2.28 — | |
| American Outdoor Brands AOUT | $9.91 — |
-2.56
|
$126.43M — | $38.53K — | $9.91 — | $10.22 — | $126.43M — | 0 | -$0.01 — | |
| iRobot IRBT | $3.81 — |
-1.8
|
$118.51M — | $1.28M — | $3.72 — | $4.1 — | $118.51M — | 0 | -$8.07 — | |
| Hooker Furnishings HOFT | $10.79 — |
-2.35
|
$115.42M — | $24.33K — | $10.69 — | $11.11 — | $115.42M — | 0 | -$1.09 — | |
| The Children's Place PLCE | $5.16 — |
+3.1
|
$114.28M — | $238.91K — | $4.85 — | $5.2 — | $114.28M — | 0 | -$3.12 — | |
| Red Robin Gourmet Burgers RRGB | $6.43 — |
+0.98
|
$114.08M — | $180.13K — | $6.29 — | $6.58 — | $114.08M — | 0 | -$4.25 — | |
| Lifetime Brands LCUT | $5.01 — |
-6.66
|
$112.29M — | $22.32K — | $5.01 — | $5.37 — | $112.29M — | 0 | -$0.61 — | |
| Kandi KNDI | $1.12 — |
-1.44
|
$96.61M — | $146.04K — | $1.1 — | $1.16 — | $96.61M — | 0 | -$0.59 — | |
| Leslie's LESL | $0.5 — |
+5.73
|
$92.71M — | $1.09M — | $0.46 — | $0.51 — | $92.71M — | 0 | -$0.25 — | |
| Fossil FOSL | $1.72 — |
-0.59
|
$92.24M — | $111.29K — | $1.66 — | $1.77 — | $92.24M — | 0 | -$1.81 — | |
| Allbirds BIRD | $10.96 — |
+4.29
|
$89.25M — | $42.19K — | $10.51 — | $11.2 — | $89.25M — | 0 | -$11.08 — | |
| Duluth DLTH | $2.26 — |
+2.68
|
$84.89M — | $14.22K — | $2.18 — | $2.29 — | $84.89M — | 0 | -$1.52 — | |
| Purple Innovation PRPL | $0.7199 — |
-0.54
|
$77.46M — | $210.77K — | $0.6999 — | $0.7299 — | $77.46M — | 0 | -$0.62 — | |
| Vera Bradley VRA | $2.49 — |
+1.63
|
$69.55M — | $130.55K — | $2.45 — | $2.54 — | $69.55M — | 0 | -$2.56 — | |
| Commercial Vehicle CVGI | $1.93 — |
-3.98
|
$66.85M — | $211.1K — | $1.89 — | $2.03 — | $66.85M — | 0 | -$1.21 — | |
| Westport Fuel Systems WPRT | $3.26 — |
+1.24
|
$56.49M — | $26.99K — | $3.21 — | $3.31 — | $56.49M — | 0 | -$0.62 — | |
| CarParts.com PRTS | $0.77 — |
+0.12
|
$44.79M — | $55.77K — | $0.76 — | $0.78 — | $44.79M — | 0 | -$0.87 — | |
| Noodles & Company NDLS | $0.8599 — |
+6.76
|
$39.47M — | $60.12K — | $0.79 — | $0.8599 — | $39.47M — | 0 | -$0.86 — | |
| Sonder SOND | $2.78 — |
+3.09
|
$34.33M — | $17.36K — | $2.7 — | $2.8 — | $34.33M — | 0 | -$30.05 — | |
| Big 5 Sporting Goods BGFV | $1.41 — |
<0.01
|
$32.23M — | $88.53K — | $1.41 — | $1.42 — | $32.23M — | 0 | -$3.55 — | |
| Kirkland's KIRK | $1.18 — |
0
|
$26.5M — | $57.81K — | $1.17 — | $1.19 — | $26.5M — | 0 | -$1.63 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}