Pagina di risultati 2 per Borsa: NasdaqGS Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (155)
NasdaqGS (155)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (155)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (7)
- Ricambi auto (15)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (3)
- Abbigliamento (2)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (4)
- Servizi alla persona (3)
- Ristorazione (21)
- Vendita al Dettaglio di Abbigliamento (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (14)
- Negozi al dettaglio specializzati (18)
- Gioco d'azzardo (2)
- Ozio (8)
- Alloggio (3)
- Resort e Casinò (7)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1-800-FLOWERS.COM FLWS | $5.5 — |
+1.48
|
$344.72M — | $422.63K — | $5.28 — | $5.52 — | $344.72M — | 0 | -$0.11 — | |
| El Pollo Loco LOCO | $9.66 — |
+1.9
|
$290.35M — | $151.75K — | $9.32 — | $9.68 — | $290.35M — | 11.23 | $0.86 — | |
| Weyco WEYS | $28.54 — |
+0.69
|
$275.04M — | $4.8K — | $28.02 — | $28.54 — | $275.04M — | 9.03 | $3.16 — | |
| Potbelly PBPB | $8.28 — |
+2.35
|
$249.83M — | $156.38K — | $7.93 — | $8.69 — | $249.83M — | 6.32 | $1.31 — | |
| Johnson Outdoors JOUT | $23.58 — |
-0.84
|
$245.73M — | $32.4K — | $23.3 — | $24.1 — | $245.73M — | 0 | -$4.48 — | |
| Zumiez ZUMZ | $11.88 — |
-2.62
|
$238.72M — | $212.09K — | $11.73 — | $12.08 — | $238.72M — | 0 | -$0.09 — | |
| Funko FNKO | $4.3 — |
-0.23
|
$232.25M — | $645.13K — | $4.13 — | $4.37 — | $232.25M — | 0 | -$0.28 — | |
| JAKKS Pacific JAKK | $19.96 — |
-0.65
|
$223.93M — | $96.86K — | $19.6 — | $20 — | $223.93M — | 6.35 | $3.14 — | |
| Motorcar Parts of America MPAA | $9.14 — |
-3.48
|
$185.46M — | $63.79K — | $9.04 — | $9.47 — | $185.46M — | 0 | -$0.88 — | |
| Flexsteel Industries FLXS | $32.9 — |
-1.14
|
$175.49M — | $13.03K — | $32.15 — | $33.16 — | $175.49M — | 12.80 | $2.57 — | |
| Citi Trends CTRN | $20.5 — |
-1.58
|
$172.43M — | $25.23K — | $20.39 — | $21 — | $172.43M — | 0 | -$5.19 — | |
| Luminar LAZR | $3.87 — |
+0.52
|
$163.2M — | $1.88M — | $3.81 — | $4.03 — | $163.2M — | 0 | -$8.7 — | |
| Sleep Number SNBR | $7.01 — |
+6.7
|
$158.85M — | $636.64K — | $6.4 — | $7.03 — | $158.85M — | 0 | -$0.9 — | |
| Bassett Furniture Industries, Incorporated BSET | $17.77 — |
-0.56
|
$155.54M — | $30.45K — | $17.52 — | $18.08 — | $155.54M — | 0 | -$0.76 — | |
| American Outdoor Brands AOUT | $10.6 — |
-4.07
|
$140.72M — | $57.75K — | $10.46 — | $11.05 — | $140.72M — | 0 | -$0.34 — | |
| Baozun BZUN | $2.38 — |
-1.65
|
$136.42M — | $162.1K — | $2.35 — | $2.45 — | $136.42M — | 0 | -$0.42 — | |
| Clarus CLAR | $3.38 — |
-1.46
|
$131.58M — | $231.52K — | $3.37 — | $3.5 — | $131.58M — | 0 | -$2.31 — | |
| The Children's Place PLCE | $5.37 — |
-1.1
|
$119.66M — | $564.27K — | $5.24 — | $5.49 — | $119.66M — | 0 | -$4.53 — | |
| Leslie's LESL | $0.64 — |
+4.88
|
$117.79M — | $1.56M — | $0.5899 — | $0.64 — | $117.79M — | 0 | -$0.16 — | |
| Kandi KNDI | $1.2 — |
+1.69
|
$103.29M — | $42.16K — | $1.14 — | $1.2 — | $103.29M — | 0 | -$0.08 — | |
| Rocky Brands RCKY | $13.7 — |
-0.65
|
$102.91M — | $50.55K — | $13.44 — | $13.77 — | $102.91M — | 9.01 | $1.52 — | |
| Hooker Furnishings HOFT | $8.85 — |
-1.45
|
$96.11M — | $61.14K — | $8.66 — | $8.96 — | $96.11M — | 0 | -$1.19 — | |
| Viomi Technology VIOT | $1.31 — |
-5.76
|
$94.81M — | $108.42K — | $1.25 — | $1.4 — | $94.81M — | 4.51 | $0.29 — | |
| Lifetime Brands LCUT | $3.59 — |
-3.23
|
$82.22M — | $75.97K — | $3.55 — | $3.92 — | $82.22M — | 0 | -$0.71 — | |
| iRobot IRBT | $2.42 — |
-0.82
|
$75.69M — | $1.09M — | $2.22 — | $2.42 — | $75.69M — | 0 | -$4.92 — | |
| Purple Innovation PRPL | $0.63 — |
-5.19
|
$71.92M — | $248.25K — | $0.63 — | $0.68 — | $71.92M — | 0 | -$0.91 — | |
| Duluth DLTH | $1.74 — |
-3.87
|
$65.15M — | $42.14K — | $1.73 — | $1.82 — | $65.15M — | 0 | -$1.31 — | |
| Sportsman's Warehouse SPWH | $1.66 — |
+3.11
|
$63.56M — | $319.27K — | $1.57 — | $1.69 — | $63.56M — | 0 | -$0.87 — | |
| CarParts.com PRTS | $0.9899 — |
+6.02
|
$57.48M — | $920.77K — | $0.92 — | $1.02 — | $57.48M — | 0 | -$0.71 — | |
| Vera Bradley VRA | $1.94 — |
-6.28
|
$57.34M — | $228.09K — | $1.89 — | $2.07 — | $57.34M — | 0 | -$2.15 — | |
| Westport Fuel Systems WPRT | $2.91 — |
-1.19
|
$50.33M — | $10.82K — | $2.85 — | $2.97 — | $50.33M — | 0 | -$1.27 — | |
| Fossil FOSL | $0.9 — |
-0.2
|
$48.29M — | $213.9K — | $0.88 — | $0.93 — | $48.29M — | 0 | -$1.94 — | |
| Red Robin Gourmet Burgers RRGB | $2.74 — |
+7.03
|
$47.86M — | $515.56K — | $2.5 — | $2.78 — | $47.86M — | 0 | -$4.93 — | |
| Noodles & Company NDLS | $0.9799 — |
+2.89
|
$44.87M — | $37.42K — | $0.9599 — | $1 — | $44.87M — | 0 | -$0.8 — | |
| Allbirds BIRD | $5.08 — |
-3.79
|
$42.25M — | $25.27K — | $4.98 — | $5.33 — | $42.25M — | 0 | -$11.86 — | |
| Commercial Vehicle CVGI | $1 — |
-8.26
|
$37.76M — | $492.75K — | $0.9899 — | $1.1 — | $37.76M — | 0 | -$1.07 — | |
| WW WW | $0.4 — |
+168.02
|
$31.75M — | $210.69M — | $0.1499 — | $0.4099 — | $31.75M — | 0 | -$4.34 — | |
| Kirkland's KIRK | $1.3 — |
+3.17
|
$29.07M — | $71.19K — | $1.25 — | $1.31 — | $29.07M — | 0 | -$1.59 — | |
| Sonder SOND | $2.3 — |
+0.44
|
$25.38M — | $9.94K — | $2.26 — | $2.36 — | $25.38M — | 0 | -$30.05 — | |
| Big 5 Sporting Goods BGFV | $0.9 — |
+5.55
|
$20.44M — | $159.03K — | $0.8599 — | $0.91 — | $20.44M — | 0 | -$3.15 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}