결과 페이지 2 - 거래소: NasdaqGS 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (157)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Pollo Loco LOCO | $11.24 — |
-2.05
|
$337.64M — | $38.62K — | $11.23 — | $11.44 — | $337.64M — | 13.06 | $0.86 — | |
| Johnson Outdoors JOUT | $31.55 — |
-1.53
|
$327.5M — | $6.51K — | $31.55 — | $32.1 — | $327.5M — | 0 | -$4.45 — | |
| Weyco WEYS | $34.03 — |
+0.03
|
$325.96M — | $2.69K — | $33.59 — | $34.03 — | $325.96M — | 11.19 | $3.04 — | |
| Citi Trends CTRN | $32.63 — |
-0.97
|
$270.63M — | $5.71K — | $32.02 — | $33.04 — | $270.63M — | 0 | -$4.66 — | |
| Zumiez ZUMZ | $14.28 — |
-1.69
|
$253.68M — | $21.48K — | $13.73 — | $14.46 — | $253.68M — | 0 | -$0.02 — | |
| Funko FNKO | $4.64 — |
-4.63
|
$251.62M — | $285.06K — | $4.53 — | $4.79 — | $251.62M — | 0 | -$0.35 — | |
| Motorcar Parts of America MPAA | $12.21 — |
-1.49
|
$237.21M — | $20.57K — | $11.86 — | $12.38 — | $237.21M — | 0 | -$0.99 — | |
| JAKKS Pacific JAKK | $21.07 — |
+0.91
|
$234.85M — | $23.7K — | $20.59 — | $21.15 — | $234.85M — | 5.01 | $4.2 — | |
| Flexsteel Industries FLXS | $38.8 — |
-1.12
|
$204.6M — | $10.32K — | $38.54 — | $39.22 — | $204.6M — | 15.09 | $2.57 — | |
| Rocky Brands RCKY | $23.66 — |
-0.36
|
$176.49M — | $9.59K — | $23.24 — | $23.7 — | $176.49M — | 12.85 | $1.84 — | |
| Sleep Number SNBR | $7.62 — |
+0.2
|
$172.56M — | $44.4K — | $7.25 — | $7.73 — | $172.56M — | 0 | -$0.95 — | |
| Viomi Technology VIOT | $2.34 — |
+41.05
|
$159.72M — | $2.3M — | $1.84 — | $2.38 — | $159.72M — | 8.07 | $0.29 — | |
| Baozun BZUN | $2.65 — |
+1.34
|
$159.33M — | $39.61K — | $2.63 — | $2.67 — | $159.33M — | 0 | -$0.43 — | |
| Luminar LAZR | $2.93 — |
-3.47
|
$144.96M — | $473.52K — | $2.95 — | $2.98 — | $144.96M — | 0 | -$6.18 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.26 — |
+1
|
$141.53M — | $10.42K — | $16.1 — | $16.35 — | $141.53M — | 0 | -$0.76 — | |
| Clarus CLAR | $3.61 — |
-1.23
|
$138.44M — | $15.61K — | $3.63 — | $3.63 — | $138.44M — | 0 | -$2.28 — | |
| American Outdoor Brands AOUT | $10.68 — |
+0.52
|
$136.19M — | $16.72K — | $10.39 — | $10.82 — | $136.19M — | 0 | -$0.01 — | |
| Sportsman's Warehouse SPWH | $3.47 — |
-1.42
|
$132.96M — | $181.87K — | $3.33 — | $3.49 — | $132.96M — | 0 | -$0.95 — | |
| Hooker Furnishings HOFT | $11.95 — |
+3.73
|
$127.83M — | $1.41K — | $11.28 — | $11.95 — | $127.83M — | 0 | -$1.09 — | |
| Lifetime Brands LCUT | $5.4 — |
-0.55
|
$121.04M — | $4K — | $5.29 — | $5.43 — | $121.04M — | 0 | -$0.61 — | |
| Red Robin Gourmet Burgers RRGB | $6.34 — |
-5.09
|
$112.45M — | $59.01K — | $6.55 — | $6.65 — | $112.45M — | 0 | -$4.25 — | |
| The Children's Place PLCE | $4.94 — |
+1.02
|
$109.51M — | $142.24K — | $4.8 — | $4.97 — | $109.51M — | 0 | -$3.12 — | |
| iRobot IRBT | $3.34 — |
-0.03
|
$103.86M — | $274.6K — | $3.22 — | $3.35 — | $103.86M — | 0 | -$8.07 — | |
| Kandi KNDI | $1.13 — |
+1.8
|
$97.16M — | $38.6K — | $1.1 — | $1.13 — | $97.16M — | 0 | -$0.59 — | |
| Fossil FOSL | $1.61 — |
-1.23
|
$86.35M — | $38.9K — | $1.59 — | $1.67 — | $86.35M — | 0 | -$1.81 — | |
| Leslie's LESL | $0.45 — |
+8.28
|
$83.9M — | $816.04K — | $0.4099 — | $0.45 — | $83.9M — | 0 | -$0.25 — | |
| Allbirds BIRD | $10.24 — |
-3.53
|
$82.51M — | $7.17K — | $10.24 — | $10.39 — | $82.51M — | 0 | -$11.08 — | |
| Purple Innovation PRPL | $0.75 — |
-2.42
|
$80.65M — | $52.77K — | $0.75 — | $0.76 — | $80.65M — | 0 | -$0.62 — | |
| Duluth DLTH | $2.08 — |
-5.45
|
$78.16M — | $9.62K — | $2.06 — | $2.18 — | $78.16M — | 0 | -$1.52 — | |
| Vera Bradley VRA | $2.52 — |
-1.95
|
$70.39M — | $36.96K — | $2.47 — | $2.57 — | $70.39M — | 0 | -$2.56 — | |
| Commercial Vehicle CVGI | $2 — |
+0.76
|
$69.1M — | $100.36K — | $1.9 — | $2.09 — | $69.1M — | 0 | -$1.21 — | |
| Westport Fuel Systems WPRT | $3.16 — |
-0.25
|
$56.39M — | $7.99K — | $3.16 — | $3.19 — | $56.39M — | 0 | -$0.62 — | |
| CarParts.com PRTS | $0.77 — |
+1.59
|
$44.97M — | $117.19K — | $0.76 — | $0.78 — | $44.97M — | 0 | -$0.87 — | |
| Noodles & Company NDLS | $0.8199 — |
+2.49
|
$37.67M — | $48.7K — | $0.77 — | $0.8199 — | $37.67M — | 0 | -$0.86 — | |
| Sonder SOND | $2.74 — |
+0.74
|
$33.8M — | $16.39K — | $2.74 — | $2.74 — | $33.8M — | 0 | -$30.05 — | |
| Big 5 Sporting Goods BGFV | $1.41 — |
-0.7
|
$32.23M — | $108.86K — | $1.41 — | $1.43 — | $32.23M — | 0 | -$3.55 — | |
| Kirkland's KIRK | $1.18 — |
-2.49
|
$26.5M — | $16.75K — | $1.16 — | $1.21 — | $26.5M — | 0 | -$1.63 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}