결과 페이지 2 - 거래소: NasdaqGS 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (155)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1-800-FLOWERS.COM FLWS | $5.6 — |
+6.26
|
$356.17M — | $953.95K — | $5 — | $5.68 — | $356.17M — | 0 | -$0.11 — | |
| ThredUp TDUP | $2.63 — |
+4.37
|
$305.59M — | $677.68K — | $2.4 — | $2.69 — | $305.59M — | 0 | -$0.36 — | |
| Funko FNKO | $5.26 — |
-6.16
|
$283.18M — | $2.05M — | $4.78 — | $5.43 — | $283.18M — | 0 | -$0.28 — | |
| El Pollo Loco LOCO | $9.3 — |
-7.46
|
$276.93M — | $614.92K — | $9.17 — | $9.76 — | $276.93M — | 10.81 | $0.86 — | |
| Potbelly PBPB | $8.82 — |
-6.27
|
$263.54M — | $615.95K — | $8.67 — | $9.17 — | $263.54M — | 6.73 | $1.31 — | |
| Weyco WEYS | $27.2 — |
-0.51
|
$262.3M — | $44.06K — | $25.51 — | $27.38 — | $262.3M — | 8.60 | $3.16 — | |
| Zumiez ZUMZ | $13.11 — |
-4.31
|
$251.18M — | $800.02K — | $12.93 — | $14.07 — | $251.18M — | 0 | -$0.09 — | |
| Johnson Outdoors JOUT | $24.09 — |
+3.12
|
$248.93M — | $59.68K — | $22.58 — | $24.17 — | $248.93M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $20.52 — |
-3.93
|
$228.72M — | $274.1K — | $18.95 — | $21.39 — | $228.72M — | 6.53 | $3.14 — | |
| Luminar LAZR | $5.06 — |
+1.2
|
$214.49M — | $2.5M — | $4.25 — | $5.1 — | $214.49M — | 0 | -$8.7 — | |
| Flexsteel Industries FLXS | $34.43 — |
+0.67
|
$181.42M — | $27.93K — | $31.43 — | $35.12 — | $181.42M — | 9.61 | $3.58 — | |
| Motorcar Parts of America MPAA | $8.65 — |
-5.88
|
$169.4M — | $80.69K — | $8.25 — | $8.89 — | $169.4M — | 0 | -$0.88 — | |
| Citi Trends CTRN | $19.25 — |
-1.33
|
$167.67M — | $94.27K — | $16.82 — | $19.55 — | $167.67M — | 0 | -$5.19 — | |
| Baozun BZUN | $2.44 — |
-7.58
|
$147.84M — | $632.47K — | $2.33 — | $2.49 — | $147.84M — | 0 | -$0.43 — | |
| Clarus CLAR | $3.61 — |
+0.56
|
$138.49M — | $247.1K — | $3.37 — | $3.63 — | $138.49M — | 0 | -$2.31 — | |
| American Outdoor Brands AOUT | $10.82 — |
-2.83
|
$137.79M — | $54.87K — | $10.34 — | $11.03 — | $137.79M — | 0 | -$0.34 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.22 — |
-1.04
|
$133.76M — | $18.07K — | $14.49 — | $15.22 — | $133.76M — | 0 | -$1.11 — | |
| Leslie's LESL | $0.67 — |
+11.21
|
$123.9M — | $6.12M — | $0.55 — | $0.68 — | $123.9M — | 0 | -$0.16 — | |
| Rocky Brands RCKY | $15.82 — |
-0.5
|
$118.06M — | $66.57K — | $14.86 — | $16.38 — | $118.06M — | 10.40 | $1.52 — | |
| Sleep Number SNBR | $5.23 — |
-6.77
|
$117.09M — | $996.2K — | $4.65 — | $5.35 — | $117.09M — | 0 | -$0.9 — | |
| Kandi KNDI | $1.32 — |
-2.22
|
$113.62M — | $214.9K — | $1.3 — | $1.35 — | $113.62M — | 0 | -$0.08 — | |
| Lifetime Brands LCUT | $4.68 — |
+5.88
|
$103.72M — | $60.76K — | $4.27 — | $4.69 — | $103.72M — | 0 | -$0.71 — | |
| Viomi Technology VIOT | $1.44 — |
-4
|
$98.22M — | $189.39K — | $1.35 — | $1.5 — | $98.22M — | 4.96 | $0.29 — | |
| Hooker Furnishings HOFT | $9.16 — |
+1.55
|
$98.11M — | $128.08K — | $8.03 — | $9.3 — | $98.11M — | 0 | -$0.91 — | |
| The Children's Place PLCE | $6.87 — |
-12.48
|
$87.83M — | $1.15M — | $6.54 — | $7.9 — | $87.83M — | 0 | -$14.21 — | |
| Purple Innovation PRPL | $0.67 — |
-2.21
|
$71.75M — | $483.87K — | $0.6099 — | $0.7399 — | $71.75M — | 0 | -$0.91 — | |
| iRobot IRBT | $2.18 — |
-0.23
|
$67.62M — | $2.19M — | $1.91 — | $2.18 — | $67.62M — | 0 | -$4.92 — | |
| Duluth DLTH | $1.71 — |
-9.04
|
$60.09M — | $132.85K — | $1.71 — | $1.91 — | $60.09M — | 0 | -$1.31 — | |
| Vera Bradley VRA | $2.14 — |
+4.15
|
$59.14M — | $280.25K — | $1.89 — | $2.15 — | $59.14M — | 0 | -$2.15 — | |
| Red Robin Gourmet Burgers RRGB | $3.27 — |
-2.39
|
$57.12M — | $178.18K — | $3.13 — | $3.37 — | $57.12M — | 0 | -$4.93 — | |
| Fossil FOSL | $1.02 — |
-4.67
|
$54.32M — | $552.91K — | $0.9399 — | $1.09 — | $54.32M — | 0 | -$1.94 — | |
| Noodles & Company NDLS | $1.12 — |
+0.9
|
$51.23M — | $72.2K — | $1.02 — | $1.16 — | $51.23M — | 0 | -$0.8 — | |
| Westport Fuel Systems WPRT | $2.94 — |
-5.16
|
$50.97M — | $98.86K — | $2.75 — | $3.1 — | $50.97M — | 0 | -$1.27 — | |
| CarParts.com PRTS | $0.8699 — |
-12.68
|
$50.59M — | $569.95K — | $0.8499 — | $0.9699 — | $50.59M — | 0 | -$0.71 — | |
| Sportsman's Warehouse SPWH | $1.33 — |
-20.83
|
$50.48M — | $3.03M — | $1.31 — | $1.78 — | $50.48M — | 0 | -$0.87 — | |
| Allbirds BIRD | $5.29 — |
-11.47
|
$42.29M — | $113.06K — | $5.14 — | $5.92 — | $42.29M — | 0 | -$11.86 — | |
| WW WW | $0.52 — |
-3.81
|
$41.7M — | $1.48M — | $0.5 — | $0.54 — | $41.7M — | 0 | -$4.34 — | |
| Commercial Vehicle CVGI | $1.09 — |
-5.22
|
$37.76M — | $627K — | $1 — | $1.12 — | $37.76M — | 0 | -$1.07 — | |
| Kirkland's KIRK | $1.19 — |
-2.46
|
$26.61M — | $153.7K — | $1.11 — | $1.19 — | $26.61M — | 0 | -$1.59 — | |
| Sonder SOND | $1.94 — |
-3
|
$21.41M — | $33.8K — | $1.7 — | $2 — | $21.41M — | 0 | -$30.05 — | |
| Big 5 Sporting Goods BGFV | $0.89 — |
-6.32
|
$20.19M — | $168.61K — | $0.8699 — | $0.9599 — | $20.19M — | 0 | -$3.15 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}