结果页面 2，交易所：NasdaqGS ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (155)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weyco WEYS | $32.15 — |
-4.16
|
$307.91M — | $8.94K — | $31.76 — | $32.85 — | $307.91M — | 10.57 | $3.04 — | |
| Potbelly PBPB | $10.19 — |
+0.1
|
$307.45M — | $55.06K — | $10.1 — | $10.27 — | $307.45M — | 7.27 | $1.4 — | |
| 1-800-FLOWERS.COM FLWS | $4.6 — |
-1.08
|
$292.39M — | $824.49K — | $4.58 — | $4.94 — | $292.39M — | 0 | -$2.64 — | |
| Johnson Outdoors JOUT | $27.3 — |
+0.15
|
$283.33M — | $12.38K — | $26.83 — | $27.84 — | $283.33M — | 0 | -$4.45 — | |
| El Pollo Loco LOCO | $9.08 — |
-2.26
|
$272.87M — | $100.96K — | $9.08 — | $9.25 — | $272.87M — | 10.55 | $0.86 — | |
| Zumiez ZUMZ | $13.04 — |
-1.36
|
$255.16M — | $74.78K — | $12.92 — | $13.33 — | $255.16M — | 0 | -$0.09 — | |
| JAKKS Pacific JAKK | $20.77 — |
-2.51
|
$231.45M — | $59.94K — | $20.71 — | $21.26 — | $231.45M — | 4.94 | $4.2 — | |
| Sleep Number SNBR | $9.9 — |
+8.91
|
$224.34M — | $494.38K — | $9.03 — | $10.2 — | $224.34M — | 0 | -$0.95 — | |
| Funko FNKO | $4.13 — |
-3.85
|
$223.94M — | $882.99K — | $4.1 — | $4.28 — | $223.94M — | 0 | -$0.35 — | |
| Citi Trends CTRN | $26.56 — |
+0.82
|
$219.82M — | $24.54K — | $26.12 — | $26.73 — | $219.82M — | 0 | -$5.19 — | |
| Motorcar Parts of America MPAA | $11.17 — |
+4.05
|
$218.65M — | $124.35K — | $10.7 — | $11.25 — | $218.65M — | 0 | -$0.88 — | |
| Luminar LAZR | $4.16 — |
-8.46
|
$188.63M — | $1.2M — | $4.1 — | $4.59 — | $188.63M — | 0 | -$8.7 — | |
| Baozun BZUN | $3.24 — |
-2.56
|
$183.74M — | $131.2K — | $3.23 — | $3.36 — | $183.74M — | 0 | -$0.43 — | |
| Flexsteel Industries FLXS | $32.97 — |
+1.1
|
$173.86M — | $6.15K — | $32.79 — | $33.06 — | $173.86M — | 12.82 | $2.57 — | |
| Leslie's LESL | $0.89 — |
-2.09
|
$165.49M — | $794.12K — | $0.8499 — | $0.91 — | $165.49M — | 0 | -$0.25 — | |
| American Outdoor Brands AOUT | $12.25 — |
-1.13
|
$156M — | $23.86K — | $12.14 — | $12.67 — | $156M — | 0 | -$0.34 — | |
| Rocky Brands RCKY | $20.64 — |
+0.49
|
$154M — | $27.43K — | $20.28 — | $21.29 — | $154M — | 11.21 | $1.84 — | |
| Bassett Furniture Industries, Incorporated BSET | $17.02 — |
+0.36
|
$148.16M — | $6.46K — | $16.44 — | $17.34 — | $148.16M — | 0 | -$0.76 — | |
| The Children's Place PLCE | $6.13 — |
+2
|
$135.09M — | $226.68K — | $5.99 — | $6.43 — | $135.09M — | 0 | -$4.53 — | |
| Clarus CLAR | $3.13 — |
-0.79
|
$120.01M — | $87.43K — | $3.11 — | $3.24 — | $120.01M — | 0 | -$2.28 — | |
| Hooker Furnishings HOFT | $9.5 — |
+0.11
|
$101.68M — | $23.96K — | $9.48 — | $9.87 — | $101.68M — | 0 | -$1.19 — | |
| Kandi KNDI | $1.18 — |
-2.09
|
$101.03M — | $36.17K — | $1.17 — | $1.21 — | $101.03M — | 0 | -$0.59 — | |
| Purple Innovation PRPL | $0.9 — |
+4.83
|
$97.41M — | $346.26K — | $0.8299 — | $0.91 — | $97.41M — | 0 | -$0.62 — | |
| Fossil FOSL | $1.69 — |
+2.12
|
$90.34M — | $416.06K — | $1.63 — | $1.73 — | $90.34M — | 0 | -$1.81 — | |
| Viomi Technology VIOT | $1.29 — |
+2.38
|
$87.99M — | $233.89K — | $1.27 — | $1.35 — | $87.99M — | 4.44 | $0.29 — | |
| iRobot IRBT | $2.79 — |
-0.18
|
$86.63M — | $647.95K — | $2.75 — | $2.89 — | $86.63M — | 0 | -$8.07 — | |
| Sportsman's Warehouse SPWH | $2.03 — |
+0.25
|
$77.53M — | $182.27K — | $2 — | $2.12 — | $77.53M — | 0 | -$0.87 — | |
| Duluth DLTH | $1.91 — |
+4.4
|
$69.87M — | $25.93K — | $1.81 — | $1.92 — | $69.87M — | 0 | -$1.31 — | |
| Lifetime Brands LCUT | $3.11 — |
-0.95
|
$69.71M — | $82.53K — | $3.1 — | $3.22 — | $69.71M — | 0 | -$0.61 — | |
| Vera Bradley VRA | $2.13 — |
+2.66
|
$59.33M — | $176.86K — | $2.09 — | $2.14 — | $59.33M — | 0 | -$2.15 — | |
| Red Robin Gourmet Burgers RRGB | $3.06 — |
-0.65
|
$54.27M — | $61.24K — | $3.06 — | $3.18 — | $54.27M — | 0 | -$4.93 — | |
| Allbirds BIRD | $6.71 — |
-2.75
|
$54.07M — | $20.48K — | $6.68 — | $6.89 — | $54.07M — | 0 | -$11.08 — | |
| Westport Fuel Systems WPRT | $2.91 — |
-0.29
|
$51.38M — | $9.71K — | $2.89 — | $2.95 — | $51.38M — | 0 | -$0.62 — | |
| CarParts.com PRTS | $0.8299 — |
-2.19
|
$48.4M — | $211.43K — | $0.81 — | $0.8699 — | $48.4M — | 0 | -$0.87 — | |
| Commercial Vehicle CVGI | $1.4 — |
-3.81
|
$48.32M — | $120.03K — | $1.37 — | $1.48 — | $48.32M — | 0 | -$1.21 — | |
| Noodles & Company NDLS | $0.8499 — |
-0.01
|
$39.23M — | $98.37K — | $0.81 — | $0.89 — | $39.23M — | 0 | -$0.86 — | |
| Big 5 Sporting Goods BGFV | $1.23 — |
-4.33
|
$28M — | $200.98K — | $1.21 — | $1.34 — | $28M — | 0 | -$3.55 — | |
| Kirkland's KIRK | $1.19 — |
+2.59
|
$26.72M — | $24.73K — | $1.18 — | $1.2 — | $26.72M — | 0 | -$1.77 — | |
| Sonder SOND | $2.08 — |
-2.11
|
$22.9M — | $1.41K — | $2.08 — | $2.14 — | $22.9M — | 0 | -$30.05 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $10.09M — | $0.25 — | $0.25 — | $20.04M — | 0 | -$0.86 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}