交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (529)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (529)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $25.75 28.15 USD |
+1.58
|
$21.23B 23.21B USD | $540 590.29 USD | $25.34 27.7 USD | $25.75 28.15 USD | $21.23B 23.21B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.35 2.57 USD |
-0.84
|
$2.57B 2.81B USD | $2.5K 2.73K USD | $2.35 2.57 USD | $2.35 2.57 USD | $2.57B 2.81B USD | 47.03 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
+6.29
|
$1.51B 1.65B USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.51B 1.65B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.009499 0.01 USD |
+72.73
|
$78.61M 85.93M USD | $200K 218.63K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $78.61M 85.93M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-4.65
|
$42.63M 46.6M USD | $20.68K 22.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.63M 46.6M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.22 USD |
-3.33
|
$31.81M 34.77M USD | $2.06K 2.26K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.81M 34.77M USD | 0.031 | $6.35 6.94 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
0
|
$10.22M 11.17M USD | $3.14K 3.43K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.22M 11.17M USD | 5.00 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $184.5 201.68 USD |
-1.99
|
$87.29B 95.42B USD | $71 77.61 USD | $184.5 201.68 USD | $184.5 201.68 USD | $87.29B 95.42B USD | 29.23 | $6.31 6.9 USD | |
| Welltower Inc. HCW.F | $126.45 138.23 USD |
+0.2
|
$84.14B 91.98B USD | $40 43.73 USD | $126.45 138.23 USD | $126.45 138.23 USD | $84.14B 91.98B USD | 86.60 | $1.46 1.6 USD | |
| Simon Property Group, Inc. SQI.F | $128.4 140.36 USD |
-4.75
|
$48.43B 52.94B USD | $35 38.26 USD | $128.4 140.36 USD | $131.75 144.02 USD | $48.43B 52.94B USD | 19.36 | $6.63 7.25 USD | |
| Digital Realty Trust, Inc. FQI.F | $126.84 138.65 USD |
+0.4
|
$44.73B 48.9B USD | $47 51.38 USD | $126.84 138.65 USD | $126.84 138.65 USD | $44.73B 48.9B USD | 86.28 | $1.47 1.61 USD | |
| Realty Income Corporation RY6.F | $47.48 51.9 USD |
-1.37
|
$43.49B 47.54B USD | $1.17K 1.28K USD | $47.48 51.9 USD | $48.7 53.23 USD | $43.49B 47.54B USD | 52.75 | $0.9 0.98 USD | |
| Public Storage PUP.F | $241.4 263.88 USD |
-2.9
|
$43.26B 47.28B USD | $18 19.68 USD | $241.4 263.88 USD | $244.4 267.16 USD | $43.26B 47.28B USD | 24.83 | $9.72 10.63 USD | |
| Crown Castle Inc. 8CW.F | $84.1 91.93 USD |
-3.01
|
$36.7B 40.12B USD | $200 218.63 USD | $84.1 91.93 USD | $84.1 91.93 USD | $36.7B 40.12B USD | 0 | -$8.2 -8.9 USD | |
| CBRE Group, Inc. RF6.F | $103 112.59 USD |
-5.5
|
$30.89B 33.76B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $30.89B 33.76B USD | 35.88 | $2.87 3.14 USD | |
| CoStar Group, Inc. RLG.F | $66.95 73.19 USD |
-5.62
|
$28.24B 30.87B USD | $76 83.08 USD | $66.95 73.19 USD | $66.95 73.19 USD | $28.24B 30.87B USD | 215.96 | $0.31 0.34 USD | |
| Extra Space Storage Inc. FG8.F | $117.25 128.17 USD |
+0.51
|
$26.82B 29.31B USD | $50 54.66 USD | $117.25 128.17 USD | $117.25 128.17 USD | $26.82B 29.31B USD | 31.94 | $3.67 4.01 USD | |
| Ventas, Inc. VEN.F | $58.54 63.99 USD |
-1.61
|
$25.8B 28.2B USD | $200 218.63 USD | $58.54 63.99 USD | $58.54 63.99 USD | $25.8B 28.2B USD | 344.35 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $172.58 188.65 USD |
+0.14
|
$25.2B 27.55B USD | $90 98.38 USD | $172.58 188.65 USD | $172.58 188.65 USD | $25.2B 27.55B USD | 24.83 | $6.95 7.6 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.4 9.18 USD |
-2.89
|
$23.43B 25.62B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.43B 25.62B USD | 18.66 | $0.45 0.49 USD | |
| Sun Hung Kai Properties Limited SHG.F | $7.75 8.47 USD |
-2.52
|
$22.59B 24.69B USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $22.59B 24.69B USD | 10.91 | $0.71 0.78 USD | |
| Cellnex Telecom, S.A. 472.F | $32.02 35 USD |
-1.78
|
$22.21B 24.28B USD | $1K 1.09K USD | $32.02 35 USD | $32.02 35 USD | $22.21B 24.28B USD | 0 | -$0.05 -0.05 USD | |
| China Resources Land Limited CHZ0.F | $30 32.79 USD |
+2.04
|
$21.92B 23.96B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $21.92B 23.96B USD | 6.72 | $4.46 4.88 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
+1.34
|
$21.77B 23.79B USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $21.77B 23.79B USD | 6.71 | $0.45 0.49 USD | |
| Iron Mountain Incorporated I5M.F | $72.52 79.27 USD |
-0.77
|
$21.73B 23.75B USD | $127 138.83 USD | $72.52 79.27 USD | $72.52 79.27 USD | $21.73B 23.75B USD | 129.50 | $0.56 0.61 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.4 16.83 USD |
-1.28
|
$21.67B 23.68B USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $21.67B 23.68B USD | 0 | -$0.02 -0.02 USD | |
| Vonovia SE VNAA.F | $12.6 13.77 USD |
-0.79
|
$20.74B 22.67B USD | $358 391.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $20.74B 22.67B USD | 0 | -$0.56 -0.6 USD | |
| SBA Communications Corporation 4SB.F | $188.75 206.33 USD |
-1.67
|
$20.59B 22.51B USD | $6 6.56 USD | $188.75 206.33 USD | $188.75 206.33 USD | $20.59B 22.51B USD | 29.81 | $6.33 6.92 USD | |
| KE Holdings Inc. KE8A.F | $16.8 18.36 USD |
-2.33
|
$20.18B 22.06B USD | $220 240.49 USD | $16.8 18.36 USD | $16.8 18.36 USD | $20.18B 22.06B USD | 39.06 | $0.43 0.47 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.7 16.07 USD |
-0.68
|
$18.93B 20.7B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $18.93B 20.7B USD | 15.31 | $0.96 1.05 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
-2.6
|
$18.83B 20.58B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.83B 20.58B USD | 9.67 | $3.1 3.39 USD | |
| Invitation Homes Inc. 4IV.F | $28.2 30.83 USD |
0
|
$17.71B 19.36B USD | $115 125.71 USD | $28.2 30.83 USD | $28.2 30.83 USD | $17.71B 19.36B USD | 41.47 | $0.68 0.74 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $138.4 151.29 USD |
+0.51
|
$17.05B 18.64B USD | $8 8.75 USD | $138.4 151.29 USD | $138.4 151.29 USD | $17.05B 18.64B USD | 33.75 | $4.1 4.48 USD | |
| Weyerhaeuser Company WHC.F | $22.77 24.89 USD |
-0.57
|
$17.02B 18.6B USD | $350 382.6 USD | $22.77 24.89 USD | $22.77 24.89 USD | $17.02B 18.6B USD | 46.46 | $0.49 0.54 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.53 1.67 USD |
-2.45
|
$16.98B 18.57B USD | $1.9K 2.08K USD | $1.53 1.67 USD | $1.53 1.67 USD | $16.98B 18.57B USD | 8.50 | $0.18 0.2 USD | |
| Essex Property Trust, Inc. EXP.F | $234.4 256.23 USD |
-0.21
|
$16.53B 18.06B USD | $40 43.73 USD | $234.4 256.23 USD | $234.4 256.23 USD | $16.53B 18.06B USD | 22.21 | $10.55 11.53 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.2 35.2 USD |
-3.01
|
$15.19B 16.61B USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $15.19B 16.61B USD | 13.81 | $2.33 2.55 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
+0.95
|
$14.58B 15.94B USD | $70 76.52 USD | $106 115.87 USD | $106 115.87 USD | $14.58B 15.94B USD | 163.07 | $0.65 0.71 USD | |
| UDR, Inc. UF0.F | $35.13 38.4 USD |
+0.17
|
$13.59B 14.85B USD | $0 0 USD | $35.13 38.4 USD | $35.13 38.4 USD | $13.59B 14.85B USD | 146.37 | $0.24 0.26 USD | |
| American Homes 4 Rent A4XA.F | $30 32.79 USD |
-1.32
|
$13.05B 14.26B USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $13.05B 14.26B USD | 30.61 | $0.98 1.07 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
0
|
$12.27B 13.41B USD | $25 27.33 USD | $17.6 19.24 USD | $17.6 19.24 USD | $12.27B 13.41B USD | 35.20 | $0.5 0.55 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56.5 61.76 USD |
0
|
$11.66B 12.74B USD | $3 3.28 USD | $56.5 61.76 USD | $56.5 61.76 USD | $11.66B 12.74B USD | 31.56 | $1.79 1.96 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.2 17.71 USD |
0
|
$11.59B 12.67B USD | $230 251.42 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.59B 12.67B USD | 49.09 | $0.33 0.36 USD | |
| Regency Centers Corporation RRC.F | $61 66.68 USD |
+0.83
|
$11.51B 12.58B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $11.51B 12.58B USD | 31.77 | $1.92 2.1 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.76 45.65 USD |
-3.49
|
$11.48B 12.55B USD | $37 40.45 USD | $41.76 45.65 USD | $41.76 45.65 USD | $11.48B 12.55B USD | 15.93 | $2.62 2.86 USD | |
| Henderson Land Development Company Limited HLD.F | $2.34 2.56 USD |
-0.85
|
$11.41B 12.47B USD | $3.23K 3.53K USD | $2.3 2.51 USD | $2.34 2.56 USD | $11.41B 12.47B USD | 15.59 | $0.15 0.16 USD | |
| W. P. Carey Inc. WPY.F | $50.1 54.77 USD |
-1.11
|
$11.23B 12.27B USD | $10 10.93 USD | $50.1 54.77 USD | $50.62 55.33 USD | $11.23B 12.27B USD | 26.23 | $1.91 2.09 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.86 70.9 USD |
-5.09
|
$11.22B 12.27B USD | $82 89.64 USD | $64.86 70.9 USD | $65.86 71.99 USD | $11.22B 12.27B USD | 39.30 | $1.65 1.8 USD | |
| Camden Property Trust CAL.F | $95.5 104.39 USD |
-0.52
|
$10.68B 11.68B USD | $365 398.99 USD | $95.5 104.39 USD | $95.5 104.39 USD | $10.68B 11.68B USD | 69.70 | $1.37 1.5 USD | |
| Lamar Advertising Company 6LA.F | $97.5 106.58 USD |
+0.52
|
$10.32B 11.28B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $10.32B 11.28B USD | 30.37 | $3.21 3.51 USD | |
| Swire Properties Limited SW9.F | $1.74 1.9 USD |
-2.79
|
$10.24B 11.19B USD | $1.76K 1.92K USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.24B 11.19B USD | 0 | -$0.02 -0.02 USD | |
| China Vanke Co., Ltd. 18V.F | $0.65 0.72 USD |
-1.06
|
$10.06B 10.99B USD | $1K 1.09K USD | $0.65 0.72 USD | $0.65 0.72 USD | $10.06B 10.99B USD | 0 | -$0.52 -0.5 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.56 36.69 USD |
-1
|
$9.85B 10.77B USD | $126 137.74 USD | $33.56 36.69 USD | $33.56 36.69 USD | $9.85B 10.77B USD | 23.63 | $1.42 1.55 USD | |
| BXP, Inc. BO9.F | $53.62 58.61 USD |
+2.45
|
$9.85B 10.76B USD | $10 10.93 USD | $53.62 58.61 USD | $53.62 58.61 USD | $9.85B 10.76B USD | 670.25 | $0.08 0.09 USD | |
| SEGRO Plc S4VC.F | $7.05 7.71 USD |
-2.76
|
$9.54B 10.43B USD | $1 1.09 USD | $7.05 7.71 USD | $7.1 7.76 USD | $9.54B 10.43B USD | 13.55 | $0.52 0.57 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.24 3.54 USD |
-1.82
|
$9.27B 10.13B USD | $385 420.86 USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.27B 10.13B USD | 64.79 | $0.05 0.05 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
-1.68
|
$9.23B 10.08B USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $9.23B 10.08B USD | 117.16 | $0.12 0.13 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $64.24 70.22 USD |
-4.49
|
$9.19B 10.05B USD | $355 388.06 USD | $64.24 70.22 USD | $66.72 72.93 USD | $9.19B 10.05B USD | 61.76 | $1.04 1.14 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $191 208.79 USD |
-5.45
|
$9.05B 9.89B USD | $15 16.4 USD | $191 208.79 USD | $191 208.79 USD | $9.05B 9.89B USD | 18.50 | $10.32 11.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.42 10.29 USD |
+1.29
|
$8.77B 9.59B USD | $200 218.63 USD | $9.41 10.28 USD | $9.42 10.29 USD | $8.77B 9.59B USD | 26.15 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.61 1.76 USD |
-2.42
|
$8.28B 9.05B USD | $1.8K 1.97K USD | $1.61 1.76 USD | $1.62 1.77 USD | $8.28B 9.05B USD | 26.83 | $0.06 0.07 USD | |
| Klépierre SA KPR.F | $28.96 31.66 USD |
+0.28
|
$8.28B 9.05B USD | $1 1.09 USD | $28.96 31.66 USD | $29.42 32.16 USD | $8.28B 9.05B USD | 7.56 | $3.83 4.19 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.7 12.79 USD |
-4.1
|
$8.27B 9.04B USD | $896 979.45 USD | $11.7 12.79 USD | $11.9 13.01 USD | $8.27B 9.04B USD | 13.00 | $0.9 0.98 USD | |
| Deutsche Wohnen SE DWNI.F | $20.15 22.03 USD |
+1.46
|
$8B 8.74B USD | $650 710.54 USD | $19.8 21.64 USD | $20.15 22.03 USD | $8B 8.74B USD | 0 | -$1.55 -1.6 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.54 3.87 USD |
-3.28
|
$7.91B 8.65B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $7.91B 8.65B USD | 0 | -$0.57 -0.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.13 1.24 USD |
-3.83
|
$7.84B 8.57B USD | $4.44K 4.85K USD | $1.13 1.24 USD | $1.13 1.24 USD | $7.84B 8.57B USD | 5.65 | $0.2 0.22 USD | |
| Deutsche Wohnen SE DWNP.F | $9.6 10.49 USD |
-0.52
|
$7.82B 8.55B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $7.82B 8.55B USD | 0 | -$0.77 -0.8 USD | |
| CubeSmart UK8.F | $33.02 36.1 USD |
+0.09
|
$7.79B 8.52B USD | $15 16.4 USD | $32.54 35.57 USD | $33.02 36.1 USD | $7.79B 8.52B USD | 21.03 | $1.57 1.72 USD | |
| Sino Land Company Limited SNO.F | $0.8499 0.92 USD |
-2.31
|
$7.75B 8.47B USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $7.75B 8.47B USD | 16.89 | $0.05 0.05 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| EastGroup Properties, Inc. EGO.F | $135 147.57 USD |
0
|
$7.23B 7.9B USD | $7 7.65 USD | $135 147.57 USD | $135 147.57 USD | $7.23B 7.9B USD | 31.76 | $4.25 4.65 USD | |
| Agree Realty Corporation AGL.F | $65.04 71.1 USD |
+0.37
|
$7.2B 7.87B USD | $60 65.59 USD | $65.04 71.1 USD | $65.04 71.1 USD | $7.2B 7.87B USD | 39.90 | $1.63 1.78 USD | |
| Scout24 SE G24.F | $97.7 106.8 USD |
+0.31
|
$7.09B 7.75B USD | $100 109.31 USD | $97.7 106.8 USD | $97.7 106.8 USD | $7.09B 7.75B USD | 44.00 | $2.22 2.43 USD | |
| CTP N.V. 3YZ.F | $14.94 16.33 USD |
-1.32
|
$7.07B 7.73B USD | $200 218.63 USD | $14.94 16.33 USD | $15.06 16.46 USD | $7.07B 7.73B USD | 6.30 | $2.37 2.59 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $28.4 31.05 USD |
+0.71
|
$6.94B 7.59B USD | $41 44.82 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.94B 7.59B USD | 25.81 | $1.1 1.2 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.81 0.88 USD | $0.81 0.88 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.2 7.87 USD |
-0.19
|
$6.78B 7.41B USD | $2.56K 2.8K USD | $7.18 7.85 USD | $7.3 7.98 USD | $6.78B 7.41B USD | 8.46 | $0.85 0.93 USD | |
| Hulic Co., Ltd. 87W.F | $8.65 9.46 USD |
-1.14
|
$6.71B 7.33B USD | $2K 2.19K USD | $8.65 9.46 USD | $8.65 9.46 USD | $6.71B 7.33B USD | 10.42 | $0.83 0.91 USD | |
| FirstService Corporation 1GIA.F | $147 160.69 USD |
-3.92
|
$6.68B 7.3B USD | $54 59.03 USD | $147 160.69 USD | $147 160.69 USD | $6.68B 7.3B USD | 54.24 | $2.71 2.96 USD | |
| Brixmor Property Group Inc. BXR.F | $21 22.96 USD |
-1.87
|
$6.6B 7.21B USD | $205 224.09 USD | $21 22.96 USD | $21 22.96 USD | $6.6B 7.21B USD | 20.79 | $1.01 1.1 USD | |
| AB Sagax (publ) EFE.F | $16.81 18.38 USD |
+0.78
|
$6.3B 6.89B USD | $22 24.05 USD | $16.81 18.38 USD | $16.81 18.38 USD | $6.3B 6.89B USD | 12.45 | $1.35 1.48 USD | |
| Gecina GI6A.F | $83.85 91.66 USD |
-0.65
|
$6.21B 6.78B USD | $50 54.66 USD | $83.85 91.66 USD | $85.2 93.14 USD | $6.21B 6.78B USD | 20.05 | $4.18 4.57 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $92 100.57 USD |
-2.13
|
$6.18B 6.75B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $6.18B 6.75B USD | 10.64 | $8.64 9.44 USD | |
| The Wharf (Holdings) Limited WHA.F | $1.98 2.16 USD |
-2.94
|
$6.14B 6.71B USD | $11 12.02 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.14B 6.71B USD | 0 | -$0.12 -0.1 USD | |
| Vornado Realty Trust VO7.F | $29.31 32.04 USD |
+0.69
|
$6.12B 6.69B USD | $140 153.04 USD | $29.31 32.04 USD | $29.31 32.04 USD | $6.12B 6.69B USD | 732.75 | $0.04 0.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.88 2.06 USD |
-1.05
|
$6.04B 6.61B USD | $61 66.68 USD | $1.88 2.06 USD | $1.88 2.06 USD | $6.04B 6.61B USD | 62.66 | $0.03 0.03 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.65 17.1 USD |
+0.13
|
$5.59B 6.11B USD | $331 361.83 USD | $15.65 17.1 USD | $15.65 17.1 USD | $5.59B 6.11B USD | 15.64 | $1 1.09 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $39.2 42.85 USD |
-0.51
|
$5.55B 6.06B USD | $3 3.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.55B 6.06B USD | 19.79 | $1.98 2.16 USD | |
| STAG Industrial, Inc. SW6.F | $27.71 30.29 USD |
+0.91
|
$5.42B 5.93B USD | $75 81.99 USD | $27.51 30.07 USD | $27.71 30.29 USD | $5.42B 5.93B USD | 29.16 | $0.95 1.04 USD | |
| Covivio F5D.F | $46.5 50.83 USD |
-0.64
|
$5.15B 5.63B USD | $200 218.63 USD | $46.5 50.83 USD | $47.12 51.51 USD | $5.15B 5.63B USD | 73.80 | $0.63 0.69 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.14 9.99 USD |
-0.87
|
$5.14B 5.62B USD | $800 874.51 USD | $9.14 9.99 USD | $9.14 9.99 USD | $5.14B 5.62B USD | 16.31 | $0.56 0.61 USD | |
| Covivio F5D0.F | $11.5 12.57 USD |
0
|
$5.09B 5.57B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.09B 5.57B USD | 71.87 | $0.16 0.17 USD | |
| LEG Immobilien SE LEG.F | $67.05 73.29 USD |
+1.13
|
$5.02B 5.49B USD | $100 109.31 USD | $67.05 73.29 USD | $67.05 73.29 USD | $5.02B 5.49B USD | 76.19 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $96 104.94 USD |
-2.54
|
$4.98B 5.45B USD | $0 0 USD | $96 104.94 USD | $97 106.03 USD | $4.98B 5.45B USD | 32.54 | $2.95 3.22 USD | |
| Americold Realty Trust, Inc. YAR.F | $16.8 18.36 USD |
0
|
$4.91B 5.37B USD | $260 284.22 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.91B 5.37B USD | 0 | -$0.3 -0.3 USD | |
| Terreno Realty Corporation T37.F | $47.2 51.6 USD |
-6.53
|
$4.86B 5.32B USD | $33 36.07 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.86B 5.32B USD | 26.97 | $1.75 1.91 USD | |
| Castellum AB (publ) TEX.F | $9.37 10.24 USD |
-0.7
|
$4.63B 5.06B USD | $100 109.31 USD | $9.37 10.24 USD | $9.37 10.24 USD | $4.63B 5.06B USD | 21.30 | $0.44 0.48 USD | |
| Rithm Capital Corp. 14N1.F | $8.46 9.25 USD |
-0.42
|
$4.62B 5.04B USD | $185 202.23 USD | $8.46 9.25 USD | $8.46 9.25 USD | $4.62B 5.04B USD | 5.53 | $1.53 1.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||